| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9700db0052c6d228df
|
002003
|
11.18
|
61995
|
70019992.13
|
1.97
|
0.61
|
11.35
|
20250425
|
11.14
|
11.36
|
1.7
|
0.19
|
002003
|
680ecd2200db0052c6d3308a
|
20240429
|
11.65
|
135622
|
162679594.34
|
5.03
|
1.35
|
11.35
|
20240429
|
11.07
|
11.65
|
-1.48
|
-0.17
|
002003
|
680ecd2200db0052c6d3308b
|
20240430
|
11.35
|
90840
|
109402444.59
|
2.11
|
0.9
|
11.44
|
20240430
|
11.26
|
11.5
|
0.79
|
0.09
|
002003
|
680ecd2200db0052c6d3308c
|
20240506
|
11.53
|
66710
|
80854308.7
|
2.45
|
0.66
|
11.5
|
20240506
|
11.32
|
11.6
|
0.52
|
0.06
|
002003
|
680ecd2200db0052c6d3308d
|
20240507
|
11.41
|
48884
|
59488069.33
|
2
|
0.49
|
11.5
|
20240507
|
11.4
|
11.63
|
0
|
0
|
002003
|
680ecd2200db0052c6d3308e
|
20240508
|
11.51
|
37264
|
44974251.96
|
2
|
0.37
|
11.38
|
20240508
|
11.31
|
11.54
|
-1.04
|
-0.12
|
002003
|
680ecd2200db0052c6d3308f
|
20240509
|
11.37
|
83242
|
99354586.62
|
2.46
|
0.83
|
11.28
|
20240509
|
11.18
|
11.46
|
-0.88
|
-0.1
|
002003
|
680ecd2200db0052c6d33090
|
20240510
|
11.23
|
46374
|
55646590.22
|
1.95
|
0.46
|
11.4
|
20240510
|
11.23
|
11.45
|
1.06
|
0.12
|
002003
|
680ecd2200db0052c6d33091
|
20240513
|
11.29
|
100891
|
124991692.51
|
5.7
|
1
|
11.82
|
20240513
|
11.29
|
11.94
|
3.68
|
0.42
|
002003
|
680ecd2200db0052c6d33092
|
20240514
|
11.83
|
93958
|
119899951.56
|
3.72
|
0.93
|
12.17
|
20240514
|
11.79
|
12.23
|
2.96
|
0.35
|
002003
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |