| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03e00db0052c6d22af1
|
002001
|
22.38
|
156749
|
349551721.28
|
1.21
|
0.52
|
22.25
|
20250425
|
22.18
|
22.45
|
-0.36
|
-0.08
|
002001
|
680ecdea00db0052c6d52015
|
20240429
|
18.85
|
496788
|
945580437.61
|
5.25
|
1.63
|
18.23
|
20240429
|
17.96
|
18.89
|
2.99
|
0.53
|
002001
|
680ecdea00db0052c6d52016
|
20240430
|
18.17
|
357833
|
686265405.58
|
3.46
|
1.17
|
18.55
|
20240430
|
18.1
|
18.73
|
1.76
|
0.32
|
002001
|
680ecdea00db0052c6d52017
|
20240506
|
18.93
|
473359
|
931410379.83
|
4.1
|
1.55
|
19.05
|
20240506
|
18.58
|
19.34
|
2.7
|
0.5
|
002001
|
680ecdea00db0052c6d52018
|
20240507
|
18.96
|
294582
|
581612155.6
|
1.52
|
0.96
|
19.15
|
20240507
|
18.92
|
19.21
|
0.52
|
0.1
|
002001
|
680ecdea00db0052c6d52019
|
20240508
|
19.17
|
275611
|
544964786.53
|
1.78
|
0.9
|
19.08
|
20240508
|
18.99
|
19.33
|
-0.37
|
-0.07
|
002001
|
680ecdea00db0052c6d5201a
|
20240509
|
19.12
|
297138
|
580246995.6
|
2.41
|
0.97
|
18.93
|
20240509
|
18.67
|
19.13
|
-0.79
|
-0.15
|
002001
|
680ecdea00db0052c6d5201b
|
20240510
|
18.94
|
382140
|
765300031.24
|
4.44
|
1.25
|
19.16
|
20240510
|
18.94
|
19.78
|
1.22
|
0.23
|
002001
|
680ecdea00db0052c6d5201c
|
20240513
|
19.33
|
257075
|
511215924.05
|
2.19
|
0.84
|
19.21
|
20240513
|
18.97
|
19.39
|
0.26
|
0.05
|
002001
|
680ecdea00db0052c6d5201d
|
20240514
|
19.21
|
441096
|
897534769.51
|
4.84
|
1.44
|
19.85
|
20240514
|
19.12
|
20.05
|
3.33
|
0.64
|
002001
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |