| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06c00db0052c6d22b96
|
001979
|
9.73
|
1629227
|
1571980993.86
|
6.97
|
1.93
|
9.37
|
20250425
|
9.35
|
10.03
|
-3.9
|
-0.38
|
001979
|
680ece2a00db0052c6d5bad6
|
20240429
|
7.86
|
1554540
|
1349309590.16
|
10.31
|
1.87
|
8.51
|
20240429
|
7.83
|
8.65
|
7.04
|
0.56
|
001979
|
680ece2a00db0052c6d5bad7
|
20240430
|
8.48
|
1264647
|
1079327174.77
|
4.94
|
1.52
|
8.15
|
20240430
|
8.06
|
8.48
|
-4.23
|
-0.36
|
001979
|
680ece2a00db0052c6d5bad8
|
20240506
|
8.39
|
1406782
|
1234917336.5
|
3.44
|
1.69
|
8.39
|
20240506
|
8.33
|
8.61
|
2.94
|
0.24
|
001979
|
680ece2a00db0052c6d5bad9
|
20240507
|
8.32
|
1126511
|
999124022.83
|
5.72
|
1.35
|
8.64
|
20240507
|
8.27
|
8.75
|
2.98
|
0.25
|
001979
|
680ece2a00db0052c6d5bada
|
20240508
|
8.56
|
644138
|
562346349.51
|
3.36
|
0.77
|
8.33
|
20240508
|
8.3
|
8.59
|
-3.59
|
-0.31
|
001979
|
680ece2a00db0052c6d5badb
|
20240509
|
8.4
|
980787
|
874089105.95
|
4.32
|
1.18
|
8.61
|
20240509
|
8.39
|
8.75
|
3.36
|
0.28
|
001979
|
680ece2a00db0052c6d5badc
|
20240510
|
8.65
|
2172174
|
2059223478.32
|
9.87
|
2.61
|
9.5
|
20240510
|
8.65
|
9.5
|
10.34
|
0.89
|
001979
|
680ece2a00db0052c6d5badd
|
20240513
|
9.38
|
1413024
|
1363003899.76
|
3.68
|
1.7
|
9.28
|
20240513
|
9.15
|
9.5
|
-2.32
|
-0.22
|
001979
|
680ece2a00db0052c6d5bade
|
20240514
|
9.31
|
1265287
|
1246640908.03
|
5.5
|
1.52
|
9.61
|
20240514
|
9.25
|
9.76
|
3.56
|
0.33
|
001979
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |