| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05900db0052c6d22b55
|
001965
|
12.78
|
114620
|
146080599.47
|
2.43
|
0.17
|
12.84
|
20250425
|
12.59
|
12.9
|
0.55
|
0.07
|
001965
|
680ece1400db0052c6d57e20
|
20240429
|
10.67
|
828590
|
898043579.48
|
5.58
|
1.21
|
10.39
|
20240429
|
10.1
|
10.71
|
-4.94
|
-0.54
|
001965
|
680ece1400db0052c6d57e21
|
20240430
|
10.26
|
428257
|
473146542.54
|
4.04
|
0.63
|
10.55
|
20240430
|
10.24
|
10.66
|
1.54
|
0.16
|
001965
|
680ece1400db0052c6d57e22
|
20240506
|
10.57
|
411379
|
456863202.59
|
4.55
|
0.6
|
10.81
|
20240506
|
10.34
|
10.82
|
2.46
|
0.26
|
001965
|
680ece1400db0052c6d57e23
|
20240507
|
10.71
|
313226
|
350865646.42
|
2.13
|
0.46
|
10.74
|
20240507
|
10.56
|
10.79
|
-0.65
|
-0.07
|
001965
|
680ece1400db0052c6d57e24
|
20240508
|
10.74
|
243744
|
278130299.12
|
2.33
|
0.36
|
10.9
|
20240508
|
10.7
|
10.95
|
1.49
|
0.16
|
001965
|
680ece1400db0052c6d57e25
|
20240509
|
10.9
|
196727
|
226302502.79
|
2.29
|
0.29
|
10.97
|
20240509
|
10.82
|
11.07
|
0.64
|
0.07
|
001965
|
680ece1400db0052c6d57e26
|
20240510
|
10.97
|
220217
|
251586613.05
|
1.64
|
0.32
|
10.88
|
20240510
|
10.81
|
10.99
|
-0.82
|
-0.09
|
001965
|
680ece1400db0052c6d57e27
|
20240513
|
10.87
|
300315
|
343935705.13
|
3.03
|
0.44
|
10.99
|
20240513
|
10.74
|
11.07
|
1.01
|
0.11
|
001965
|
680ece1400db0052c6d57e28
|
20240514
|
10.94
|
291482
|
332206468.25
|
2.91
|
0.43
|
10.78
|
20240514
|
10.75
|
11.07
|
-1.91
|
-0.21
|
001965
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |