| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d500db0052c6d22d0f
|
001914
|
12.69
|
97212
|
122305402.84
|
3.39
|
0.92
|
12.45
|
20250425
|
12.35
|
12.78
|
-1.81
|
-0.23
|
001914
|
680ecea500db0052c6d71c3e
|
20240429
|
9.89
|
218218
|
230696432.68
|
8.04
|
2.06
|
10.62
|
20240429
|
9.86
|
10.66
|
6.73
|
0.67
|
001914
|
680ecea500db0052c6d71c3f
|
20240430
|
10.6
|
140237
|
148865685.12
|
3.48
|
1.32
|
10.51
|
20240430
|
10.23
|
10.6
|
-1.04
|
-0.11
|
001914
|
680ecea500db0052c6d71c40
|
20240506
|
10.73
|
154591
|
168784243.17
|
4.09
|
1.46
|
10.57
|
20240506
|
10.56
|
10.99
|
0.57
|
0.06
|
001914
|
680ecea500db0052c6d71c41
|
20240507
|
10.56
|
232951
|
259457262.8
|
7.66
|
2.2
|
11.11
|
20240507
|
10.48
|
11.29
|
5.11
|
0.54
|
001914
|
680ecea500db0052c6d71c42
|
20240508
|
10.98
|
143443
|
158257131.86
|
3.15
|
1.35
|
10.71
|
20240508
|
10.69
|
11.04
|
-3.6
|
-0.4
|
001914
|
680ecea500db0052c6d71c43
|
20240509
|
10.77
|
125711
|
140683979.25
|
4.86
|
1.19
|
11.07
|
20240509
|
10.71
|
11.23
|
3.36
|
0.36
|
001914
|
680ecea500db0052c6d71c44
|
20240510
|
11.12
|
247995
|
282870184.85
|
5.51
|
2.34
|
11.37
|
20240510
|
10.9
|
11.51
|
2.71
|
0.3
|
001914
|
680ecea500db0052c6d71c45
|
20240513
|
11.19
|
161615
|
182036308.9
|
2.02
|
1.52
|
11.07
|
20240513
|
11.02
|
11.25
|
-2.64
|
-0.3
|
001914
|
680ecea500db0052c6d71c46
|
20240514
|
11.07
|
122769
|
138678340.92
|
3.43
|
1.16
|
11.21
|
20240514
|
10.88
|
11.26
|
1.26
|
0.14
|
001914
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |