| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd300db0052c6d22995
|
001896
|
4.21
|
567851
|
244745101.9
|
4.29
|
3.72
|
4.33
|
20250425
|
4.21
|
4.39
|
3.1
|
0.13
|
001896
|
680ecd5b00db0052c6d3d911
|
20240429
|
4.2
|
292783
|
124924821
|
4.09
|
2.22
|
4.34
|
20240429
|
4.18
|
4.35
|
4.33
|
0.18
|
001896
|
680ecd5b00db0052c6d3d912
|
20240430
|
4.4
|
284654
|
123060409.37
|
4.38
|
2.16
|
4.29
|
20240430
|
4.25
|
4.44
|
-1.15
|
-0.05
|
001896
|
680ecd5b00db0052c6d3d913
|
20240506
|
4.3
|
327651
|
143563699
|
4.2
|
2.48
|
4.44
|
20240506
|
4.29
|
4.47
|
3.5
|
0.15
|
001896
|
680ecd5b00db0052c6d3d914
|
20240507
|
4.44
|
256689
|
112901202.37
|
2.48
|
1.94
|
4.41
|
20240507
|
4.36
|
4.47
|
-0.68
|
-0.03
|
001896
|
680ecd5b00db0052c6d3d915
|
20240508
|
4.4
|
617310
|
278946724.34
|
5.67
|
4.67
|
4.52
|
20240508
|
4.37
|
4.62
|
2.49
|
0.11
|
001896
|
680ecd5b00db0052c6d3d916
|
20240509
|
4.47
|
438130
|
198191542.92
|
4.2
|
3.32
|
4.53
|
20240509
|
4.43
|
4.62
|
0.22
|
0.01
|
001896
|
680ecd5b00db0052c6d3d917
|
20240510
|
4.49
|
577889
|
266228293.5
|
4.19
|
4.38
|
4.64
|
20240510
|
4.49
|
4.68
|
2.43
|
0.11
|
001896
|
680ecd5b00db0052c6d3d918
|
20240513
|
4.64
|
689642
|
327028713.25
|
8.62
|
5.22
|
4.74
|
20240513
|
4.54
|
4.94
|
2.16
|
0.1
|
001896
|
680ecd5b00db0052c6d3d919
|
20240514
|
4.64
|
505591
|
234843848.02
|
4.22
|
3.83
|
4.63
|
20240514
|
4.55
|
4.75
|
-2.32
|
-0.11
|
001896
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |