| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b200db0052c6d22c92
|
001872
|
18.99
|
32674
|
61654290
|
1.32
|
0.19
|
18.89
|
20250425
|
18.78
|
19.03
|
-0.21
|
-0.04
|
001872
|
680ece7d00db0052c6d6a6e9
|
20240429
|
17.7
|
61616
|
111254531.3
|
2.42
|
0.35
|
17.47
|
20240429
|
17.34
|
17.77
|
-1.52
|
-0.27
|
001872
|
680ece7d00db0052c6d6a6ea
|
20240430
|
18.01
|
84065
|
158336114.45
|
3.09
|
0.48
|
18.23
|
20240430
|
17.92
|
18.46
|
4.35
|
0.76
|
001872
|
680ece7d00db0052c6d6a6eb
|
20240506
|
18.23
|
74909
|
141940257.41
|
4
|
0.43
|
18.65
|
20240506
|
17.95
|
18.68
|
2.3
|
0.42
|
001872
|
680ece7d00db0052c6d6a6ec
|
20240507
|
18.57
|
60331
|
115987271.65
|
2.09
|
0.35
|
18.7
|
20240507
|
18.4
|
18.79
|
0.27
|
0.05
|
001872
|
680ece7d00db0052c6d6a6ed
|
20240508
|
18.63
|
30926
|
59154499.23
|
1.39
|
0.18
|
18.47
|
20240508
|
18.44
|
18.7
|
-1.23
|
-0.23
|
001872
|
680ece7d00db0052c6d6a6ee
|
20240509
|
18.38
|
48509
|
93323491.93
|
2.65
|
0.28
|
18.69
|
20240509
|
18.38
|
18.87
|
1.19
|
0.22
|
001872
|
680ece7d00db0052c6d6a6ef
|
20240510
|
18.99
|
59357
|
114399911.63
|
2.62
|
0.34
|
18.7
|
20240510
|
18.52
|
19.01
|
0.05
|
0.01
|
001872
|
680ece7d00db0052c6d6a6f0
|
20240513
|
18.57
|
70796
|
137340752.54
|
2.99
|
0.41
|
18.95
|
20240513
|
18.49
|
19.05
|
1.34
|
0.25
|
001872
|
680ece7d00db0052c6d6a6f1
|
20240514
|
18.92
|
51629
|
99575825.68
|
2.64
|
0.3
|
18.62
|
20240514
|
18.56
|
19.06
|
-1.74
|
-0.33
|
001872
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |