| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa100db0052c6d228fb
|
001696
|
20.7
|
397439
|
833205763.86
|
4
|
4.46
|
20.85
|
20250425
|
20.57
|
21.4
|
0.53
|
0.11
|
001696
|
680ecd2a00db0052c6d34a29
|
20240429
|
12.69
|
2721880
|
3474008013.22
|
8.87
|
30.54
|
12.78
|
20240429
|
11.95
|
13.04
|
3.99
|
0.49
|
001696
|
680ecd2a00db0052c6d34a2a
|
20240430
|
12.15
|
590951
|
707025850.82
|
6.03
|
6.63
|
11.48
|
20240430
|
11.48
|
12.25
|
-10.17
|
-1.3
|
001696
|
680ecd2a00db0052c6d34a2b
|
20240506
|
10.74
|
1739510
|
1991051120.4
|
7.4
|
19.52
|
11.21
|
20240506
|
10.74
|
11.59
|
-2.35
|
-0.27
|
001696
|
680ecd2a00db0052c6d34a2c
|
20240507
|
11.55
|
1828972
|
2266149868.61
|
8.56
|
20.52
|
12.36
|
20240507
|
11.4
|
12.36
|
10.26
|
1.15
|
001696
|
680ecd2a00db0052c6d34a2d
|
20240508
|
11.75
|
2223368
|
2792601875.35
|
9.06
|
24.94
|
12.48
|
20240508
|
11.64
|
12.76
|
0.97
|
0.12
|
001696
|
680ecd2a00db0052c6d34a2e
|
20240509
|
12.5
|
1663829
|
2039840215.05
|
7.93
|
18.67
|
12.06
|
20240509
|
11.56
|
12.55
|
-3.37
|
-0.42
|
001696
|
680ecd2a00db0052c6d34a2f
|
20240510
|
11.85
|
1414326
|
1659251550.55
|
6.38
|
15.87
|
11.32
|
20240510
|
11.18
|
11.95
|
-6.14
|
-0.74
|
001696
|
680ecd2a00db0052c6d34a30
|
20240513
|
10.95
|
1080319
|
1233739906.79
|
6.54
|
12.12
|
11.46
|
20240513
|
10.75
|
11.49
|
1.24
|
0.14
|
001696
|
680ecd2a00db0052c6d34a31
|
20240514
|
11.59
|
911157
|
1051266041.09
|
4.28
|
10.22
|
11.19
|
20240514
|
11.13
|
11.62
|
-2.36
|
-0.27
|
001696
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |