| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbd00db0052c6d22955
|
001391
|
7.07
|
590889
|
419807410.87
|
1.83
|
7.04
|
7.12
|
20250425
|
7.03
|
7.16
|
0.28
|
0.02
|
001391
|
680ecd4700db0052c6d39e62
|
20241230
|
10
|
6131617
|
6210293647.37
|
147.39
|
73.09
|
9.3
|
20241230
|
9.11
|
12.5
|
304.35
|
7
|
001391
|
680ecd4700db0052c6d39e63
|
20241231
|
8.13
|
5206308
|
4252485152.44
|
29.57
|
62.06
|
9.21
|
20241231
|
7.22
|
9.97
|
-0.97
|
-0.09
|
001391
|
680ecd4700db0052c6d39e64
|
20250102
|
8.2
|
4053781
|
3617893097.26
|
15.96
|
48.32
|
8.69
|
20250102
|
8.12
|
9.59
|
-5.65
|
-0.52
|
001391
|
680ecd4700db0052c6d39e65
|
20250103
|
8.42
|
3626442
|
2940787147.63
|
14.73
|
43.23
|
7.54
|
20250103
|
7.5
|
8.78
|
-13.23
|
-1.15
|
001391
|
680ecd4700db0052c6d39e66
|
20250106
|
7.28
|
2425434
|
1754558050.13
|
8.89
|
28.91
|
7.44
|
20250106
|
6.88
|
7.55
|
-1.33
|
-0.1
|
001391
|
680ecd4700db0052c6d39e67
|
20250107
|
7.37
|
2637808
|
1869556439.15
|
9.27
|
31.44
|
7.11
|
20250107
|
6.81
|
7.5
|
-4.44
|
-0.33
|
001391
|
680ecd4700db0052c6d39e68
|
20250108
|
7.05
|
1964573
|
1504176888.47
|
11.53
|
23.42
|
7.82
|
20250108
|
7
|
7.82
|
9.99
|
0.71
|
001391
|
680ecd4700db0052c6d39e69
|
20250109
|
7.83
|
3991984
|
3257289563.36
|
12.15
|
47.58
|
8.6
|
20250109
|
7.65
|
8.6
|
9.97
|
0.78
|
001391
|
680ecd4700db0052c6d39e6a
|
20250110
|
8.65
|
3897418
|
3245539130.91
|
11.51
|
46.46
|
7.93
|
20250110
|
7.89
|
8.88
|
-7.79
|
-0.67
|
001391
|
| Documents | 78 |
| Total doc size | 19.57 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 40 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |