| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d400db0052c6d22d0a
|
001389
|
46.66
|
27521
|
131294593.26
|
4.38
|
1.83
|
47.4
|
20250425
|
46.55
|
48.59
|
1.67
|
0.78
|
001389
|
680ecea400db0052c6d71789
|
20240429
|
51.71
|
94911
|
494797362.06
|
5.59
|
25.7
|
51.44
|
20240429
|
50.66
|
53.51
|
0.96
|
0.49
|
001389
|
680ecea400db0052c6d7178a
|
20240430
|
51.77
|
76587
|
400464404.73
|
3.4
|
20.74
|
51.43
|
20240430
|
51.25
|
53
|
-0.02
|
-0.01
|
001389
|
680ecea400db0052c6d7178b
|
20240506
|
52.25
|
75178
|
386451108.8
|
4.14
|
20.36
|
51.64
|
20240506
|
50.42
|
52.55
|
0.41
|
0.21
|
001389
|
680ecea400db0052c6d7178c
|
20240507
|
52.25
|
89932
|
463008691.6
|
4.94
|
24.35
|
50.71
|
20240507
|
50.01
|
52.56
|
-1.8
|
-0.93
|
001389
|
680ecea400db0052c6d7178d
|
20240508
|
49.95
|
73036
|
364666147.75
|
4.85
|
19.78
|
49.46
|
20240508
|
48.66
|
51.12
|
-2.46
|
-1.25
|
001389
|
680ecea400db0052c6d7178e
|
20240509
|
49.44
|
57350
|
285210672.28
|
2.06
|
15.53
|
49.58
|
20240509
|
48.93
|
49.95
|
0.24
|
0.12
|
001389
|
680ecea400db0052c6d7178f
|
20240510
|
49.53
|
61922
|
300907878.04
|
4.26
|
16.77
|
47.55
|
20240510
|
47.48
|
49.59
|
-4.09
|
-2.03
|
001389
|
680ecea400db0052c6d71790
|
20240513
|
47.13
|
38780
|
184582435.3
|
2.08
|
10.5
|
47.45
|
20240513
|
46.88
|
47.87
|
-0.21
|
-0.1
|
001389
|
680ecea400db0052c6d71791
|
20240514
|
47.83
|
62512
|
303828585.35
|
4.19
|
16.93
|
48.95
|
20240514
|
47.23
|
49.22
|
3.16
|
1.5
|
001389
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |