| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8e00db0052c6d228c0
|
001376
|
12.19
|
72521
|
90184450
|
2.94
|
3.43
|
12.47
|
20250425
|
12.18
|
12.54
|
1.88
|
0.23
|
001376
|
680ecd1900db0052c6d314b4
|
20240429
|
18.85
|
97315
|
188373093
|
3.91
|
21.11
|
19.22
|
20240429
|
18.72
|
19.47
|
0.31
|
0.06
|
001376
|
680ecd1900db0052c6d314b5
|
20240430
|
19.64
|
77857
|
150537464.46
|
5.15
|
16.89
|
18.9
|
20240430
|
18.81
|
19.8
|
-1.66
|
-0.32
|
001376
|
680ecd1900db0052c6d314b6
|
20240506
|
19.15
|
204028
|
418332401.19
|
9.42
|
44.27
|
20.81
|
20240506
|
19.03
|
20.81
|
10.11
|
1.91
|
001376
|
680ecd1900db0052c6d314b7
|
20240507
|
20.82
|
262811
|
564312886.39
|
4.95
|
57.02
|
21.12
|
20240507
|
20.8
|
21.83
|
1.49
|
0.31
|
001376
|
680ecd1900db0052c6d314b8
|
20240508
|
20.93
|
217619
|
482083324.07
|
10.65
|
47.22
|
21.8
|
20240508
|
20.93
|
23.18
|
3.22
|
0.68
|
001376
|
680ecd1900db0052c6d314b9
|
20240509
|
21.35
|
144250
|
309378700.62
|
4.4
|
31.3
|
21.5
|
20240509
|
20.87
|
21.83
|
-1.38
|
-0.3
|
001376
|
680ecd1900db0052c6d314ba
|
20240510
|
21.51
|
218227
|
492887649.56
|
9.35
|
47.35
|
22.85
|
20240510
|
21.36
|
23.37
|
6.28
|
1.35
|
001376
|
680ecd1900db0052c6d314bb
|
20240513
|
22.25
|
189212
|
437752595
|
9.72
|
41.05
|
23.21
|
20240513
|
21.53
|
23.75
|
1.58
|
0.36
|
001376
|
680ecd1900db0052c6d314bc
|
20240514
|
22.47
|
168056
|
371450668.34
|
7.41
|
36.46
|
21.43
|
20240514
|
21.23
|
22.95
|
-7.67
|
-1.78
|
001376
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |