| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4500db0052c6d227d5
|
001356
|
14.61
|
125414
|
185471104.56
|
2.32
|
10.32
|
14.73
|
20250425
|
14.61
|
14.95
|
0.41
|
0.06
|
001356
|
680ecccd00db0052c6d23bd5
|
20250123
|
22.22
|
976787
|
2400688304.3
|
146.79
|
80.41
|
23.28
|
20250123
|
22.22
|
30
|
339.25
|
17.98
|
001356
|
680ecccd00db0052c6d23bd6
|
20250124
|
19.07
|
768961
|
1442084539.12
|
10.74
|
63.3
|
17.53
|
20250124
|
17.5
|
20
|
-24.7
|
-5.75
|
001356
|
680ecccd00db0052c6d23bd7
|
20250127
|
16.9
|
560835
|
886695015.05
|
14.38
|
46.17
|
14.78
|
20250127
|
14.7
|
17.22
|
-15.69
|
-2.75
|
001356
|
680ecccd00db0052c6d23bd8
|
20250205
|
16.1
|
530981
|
829634151.21
|
9.34
|
43.71
|
15.05
|
20250205
|
14.92
|
16.3
|
1.83
|
0.27
|
001356
|
680ecccd00db0052c6d23bd9
|
20250206
|
14.23
|
563863
|
854623747.66
|
14.29
|
46.42
|
15.37
|
20250206
|
14.22
|
16.37
|
2.13
|
0.32
|
001356
|
680ecccd00db0052c6d23bda
|
20250207
|
14.94
|
496110
|
742164862.27
|
3.77
|
40.84
|
14.95
|
20250207
|
14.73
|
15.31
|
-2.73
|
-0.42
|
001356
|
680ecccd00db0052c6d23bdb
|
20250210
|
15.04
|
398736
|
605128245.18
|
4.21
|
32.83
|
15.25
|
20250210
|
14.85
|
15.48
|
2.01
|
0.3
|
001356
|
680ecccd00db0052c6d23bdc
|
20250211
|
15.1
|
318558
|
474107500.85
|
4.26
|
26.23
|
14.71
|
20250211
|
14.7
|
15.35
|
-3.54
|
-0.54
|
001356
|
680ecccd00db0052c6d23bdd
|
20250212
|
14.7
|
240237
|
348813116.5
|
1.9
|
19.78
|
14.54
|
20250212
|
14.42
|
14.7
|
-1.16
|
-0.17
|
001356
|
| Documents | 61 |
| Total doc size | 15.31 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 40 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |