| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a700db0052c6d22c6d
|
001339
|
47.09
|
49299
|
233562999.02
|
2.51
|
6.74
|
47.46
|
20250425
|
46.71
|
47.89
|
0.81
|
0.38
|
001339
|
680ece7200db0052c6d68416
|
20240429
|
27.71
|
76503
|
215130817.56
|
2.08
|
10.78
|
28.08
|
20240429
|
27.69
|
28.27
|
0.93
|
0.26
|
001339
|
680ece7200db0052c6d68417
|
20240430
|
28.14
|
67484
|
189232292
|
3.42
|
9.51
|
27.98
|
20240430
|
27.41
|
28.37
|
-0.36
|
-0.1
|
001339
|
680ece7200db0052c6d68418
|
20240506
|
28.29
|
55084
|
156254545.64
|
1.68
|
7.76
|
28.08
|
20240506
|
28.01
|
28.48
|
0.36
|
0.1
|
001339
|
680ece7200db0052c6d68419
|
20240507
|
28.1
|
48216
|
136744553.36
|
2.81
|
6.79
|
28.16
|
20240507
|
27.85
|
28.64
|
0.28
|
0.08
|
001339
|
680ece7200db0052c6d6841a
|
20240508
|
28.16
|
41681
|
115704985
|
2.73
|
5.87
|
27.44
|
20240508
|
27.4
|
28.17
|
-2.56
|
-0.72
|
001339
|
680ece7200db0052c6d6841b
|
20240509
|
27.68
|
36029
|
99654011
|
2.15
|
5.08
|
27.46
|
20240509
|
27.28
|
27.87
|
0.07
|
0.02
|
001339
|
680ece7200db0052c6d6841c
|
20240510
|
27.34
|
46566
|
125399837.6
|
3.82
|
6.56
|
26.7
|
20240510
|
26.53
|
27.58
|
-2.77
|
-0.76
|
001339
|
680ece7200db0052c6d6841d
|
20240513
|
26.57
|
44365
|
116017506
|
2.81
|
6.25
|
25.98
|
20240513
|
25.85
|
26.6
|
-2.7
|
-0.72
|
001339
|
680ece7200db0052c6d6841e
|
20240514
|
25.98
|
51676
|
138466183.88
|
4.23
|
7.28
|
26.97
|
20240514
|
25.98
|
27.08
|
3.81
|
0.99
|
001339
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |