| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6a00db0052c6d2284b
|
001338
|
12.11
|
243237
|
302590855.62
|
3.76
|
10.31
|
12.44
|
20250425
|
12.11
|
12.57
|
1.63
|
0.2
|
001338
|
680eccf500db0052c6d2a88f
|
20240429
|
10.75
|
159609
|
177566644.29
|
5.56
|
6.76
|
11.05
|
20240429
|
10.74
|
11.34
|
2.41
|
0.26
|
001338
|
680eccf500db0052c6d2a890
|
20240430
|
11.04
|
120616
|
136123559.5
|
2.35
|
5.11
|
11.21
|
20240430
|
11.04
|
11.3
|
1.45
|
0.16
|
001338
|
680eccf500db0052c6d2a891
|
20240506
|
11.38
|
123815
|
142697115.49
|
2.41
|
5.25
|
11.44
|
20240506
|
11.26
|
11.53
|
2.05
|
0.23
|
001338
|
680eccf500db0052c6d2a892
|
20240507
|
11.4
|
103042
|
118191004.12
|
1.75
|
4.37
|
11.36
|
20240507
|
11.29
|
11.49
|
-0.7
|
-0.08
|
001338
|
680eccf500db0052c6d2a893
|
20240508
|
11.34
|
87082
|
98731333
|
2.2
|
3.69
|
11.18
|
20240508
|
11.15
|
11.4
|
-1.58
|
-0.18
|
001338
|
680eccf500db0052c6d2a894
|
20240509
|
11.2
|
130284
|
150263182
|
2.95
|
5.52
|
11.47
|
20240509
|
11.2
|
11.53
|
2.59
|
0.29
|
001338
|
680eccf500db0052c6d2a895
|
20240510
|
11.48
|
102361
|
118598092.71
|
2.53
|
4.34
|
11.51
|
20240510
|
11.35
|
11.64
|
0.35
|
0.04
|
001338
|
680eccf500db0052c6d2a896
|
20240513
|
11.43
|
134589
|
157471863.28
|
3.82
|
5.7
|
11.55
|
20240513
|
11.36
|
11.8
|
0.35
|
0.04
|
001338
|
680eccf500db0052c6d2a897
|
20240514
|
11.58
|
153779
|
182697651
|
4.16
|
6.52
|
11.69
|
20240514
|
11.54
|
12.02
|
1.21
|
0.14
|
001338
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |