| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6700db0052c6d22841
|
001337
|
26.1
|
240619
|
606057850.05
|
6.58
|
8.34
|
24.81
|
20250425
|
24.52
|
26.22
|
-3.99
|
-1.03
|
001337
|
680eccf200db0052c6d29fa8
|
20240429
|
25.66
|
91975
|
239804249.97
|
2.48
|
3.19
|
25.95
|
20240429
|
25.33
|
25.98
|
-0.92
|
-0.24
|
001337
|
680eccf200db0052c6d29fa9
|
20240430
|
25.79
|
77520
|
202314794
|
2.93
|
2.69
|
25.54
|
20240430
|
25.36
|
26.12
|
-1.58
|
-0.41
|
001337
|
680eccf200db0052c6d29faa
|
20240506
|
25.05
|
90804
|
234930849.15
|
3.99
|
3.15
|
25.92
|
20240506
|
24.93
|
25.95
|
1.49
|
0.38
|
001337
|
680eccf200db0052c6d29fab
|
20240507
|
26.05
|
84390
|
223507900.58
|
2.43
|
2.93
|
25.98
|
20240507
|
25.87
|
26.5
|
0.23
|
0.06
|
001337
|
680eccf200db0052c6d29fac
|
20240508
|
25.7
|
154048
|
412977130.35
|
6.31
|
5.34
|
26.84
|
20240508
|
25.45
|
27.09
|
3.31
|
0.86
|
001337
|
680eccf200db0052c6d29fad
|
20240509
|
26.33
|
109447
|
294085359.45
|
3.09
|
3.79
|
26.61
|
20240509
|
26.09
|
26.92
|
-0.86
|
-0.23
|
001337
|
680eccf200db0052c6d29fae
|
20240510
|
27.43
|
143767
|
395418692.87
|
3.42
|
4.98
|
27.33
|
20240510
|
26.71
|
27.62
|
2.71
|
0.72
|
001337
|
680eccf200db0052c6d29faf
|
20240513
|
26.84
|
93559
|
249756120.32
|
2.85
|
3.24
|
26.16
|
20240513
|
26.07
|
26.85
|
-4.28
|
-1.17
|
001337
|
680eccf200db0052c6d29fb0
|
20240514
|
26.1
|
69984
|
186087387.69
|
2.75
|
2.43
|
26.34
|
20240514
|
25.92
|
26.64
|
0.69
|
0.18
|
001337
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |