| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defaa00db0052c6d22917
|
001330
|
4.28
|
99646
|
42931440
|
1.64
|
0.94
|
4.29
|
20250425
|
4.27
|
4.34
|
0.7
|
0.03
|
001330
|
680ecd3300db0052c6d36485
|
20240429
|
6.41
|
500478
|
347823249.48
|
11.13
|
4.74
|
6.95
|
20240429
|
6.4
|
7.12
|
7.42
|
0.48
|
001330
|
680ecd3300db0052c6d36486
|
20240430
|
6.91
|
497476
|
352449411.72
|
9.64
|
4.71
|
7.21
|
20240430
|
6.8
|
7.47
|
3.74
|
0.26
|
001330
|
680ecd3300db0052c6d36487
|
20240506
|
7.27
|
238326
|
171963242.13
|
4.3
|
2.26
|
7.15
|
20240506
|
7.05
|
7.36
|
-0.83
|
-0.06
|
001330
|
680ecd3300db0052c6d36488
|
20240507
|
7.18
|
243462
|
179484625.7
|
7.13
|
2.31
|
7.2
|
20240507
|
7.13
|
7.64
|
0.7
|
0.05
|
001330
|
680ecd3300db0052c6d36489
|
20240508
|
7.32
|
163835
|
116860277.68
|
4.58
|
1.55
|
7.07
|
20240508
|
7.03
|
7.36
|
-1.81
|
-0.13
|
001330
|
680ecd3300db0052c6d3648a
|
20240509
|
7.13
|
126646
|
90614989.83
|
2.83
|
1.2
|
7.22
|
20240509
|
7.06
|
7.26
|
2.12
|
0.15
|
001330
|
680ecd3300db0052c6d3648b
|
20240510
|
7.18
|
183706
|
133819361.29
|
3.6
|
1.74
|
7.34
|
20240510
|
7.18
|
7.44
|
1.66
|
0.12
|
001330
|
680ecd3300db0052c6d3648c
|
20240513
|
7.24
|
177503
|
125220070.84
|
6.54
|
1.68
|
7
|
20240513
|
6.83
|
7.31
|
-4.63
|
-0.34
|
001330
|
680ecd3300db0052c6d3648d
|
20240514
|
7.1
|
307025
|
204793196.32
|
9.86
|
2.91
|
6.58
|
20240514
|
6.49
|
7.18
|
-6
|
-0.42
|
001330
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |