| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5300db0052c6d22807
|
001328
|
45.5
|
20898
|
94702312
|
3.06
|
4.86
|
45.47
|
20250425
|
44.73
|
46.12
|
-0.04
|
-0.02
|
001328
|
680eccde00db0052c6d26918
|
20240429
|
21.75
|
31491
|
73515653.83
|
6.67
|
7.32
|
22.71
|
20240429
|
21.74
|
23.17
|
5.92
|
1.27
|
001328
|
680eccde00db0052c6d26919
|
20240430
|
22.81
|
21267
|
50167562.53
|
2.33
|
4.94
|
22.94
|
20240430
|
22.58
|
23.11
|
1.01
|
0.23
|
001328
|
680eccde00db0052c6d2691a
|
20240506
|
23.15
|
22669
|
54521484.16
|
2.31
|
5.27
|
23.51
|
20240506
|
23.09
|
23.62
|
2.48
|
0.57
|
001328
|
680eccde00db0052c6d2691b
|
20240507
|
23.54
|
19633
|
47560626.15
|
1.96
|
4.56
|
23.64
|
20240507
|
23.33
|
23.79
|
0.55
|
0.13
|
001328
|
680eccde00db0052c6d2691c
|
20240508
|
23.54
|
20422
|
49836706.64
|
2.45
|
4.74
|
23.54
|
20240508
|
23.5
|
24.08
|
-0.42
|
-0.1
|
001328
|
680eccde00db0052c6d2691d
|
20240509
|
23.54
|
29313
|
72928712.44
|
4.63
|
6.81
|
24.45
|
20240509
|
23.54
|
24.63
|
3.87
|
0.91
|
001328
|
680eccde00db0052c6d2691e
|
20240510
|
24.47
|
23041
|
57942883.34
|
2.58
|
5.35
|
24.28
|
20240510
|
24.22
|
24.85
|
-0.7
|
-0.17
|
001328
|
680eccde00db0052c6d2691f
|
20240513
|
23.98
|
18469
|
45695786.9
|
2.59
|
4.29
|
23.83
|
20240513
|
23.77
|
24.4
|
-1.85
|
-0.45
|
001328
|
680eccde00db0052c6d26920
|
20240514
|
23.83
|
17372
|
43413344.36
|
3.4
|
4.04
|
24.41
|
20240514
|
23.83
|
24.64
|
2.43
|
0.58
|
001328
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |