| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6600db0052c6d2283e
|
001323
|
31.98
|
16540
|
52040302
|
3.72
|
2.12
|
31.28
|
20250425
|
31.11
|
32.3
|
-2.22
|
-0.71
|
001323
|
680eccf100db0052c6d29cd5
|
20240429
|
31.37
|
29247
|
97672586.52
|
7.02
|
3.75
|
32.3
|
20240429
|
30.37
|
32.53
|
4.9
|
1.51
|
001323
|
680eccf100db0052c6d29cd6
|
20240430
|
31.94
|
21949
|
75484061.89
|
3.07
|
2.82
|
32.8
|
20240430
|
31.94
|
32.93
|
1.55
|
0.5
|
001323
|
680eccf100db0052c6d29cd7
|
20240506
|
33.55
|
16160
|
56972622.63
|
4.85
|
2.07
|
33.61
|
20240506
|
32.36
|
33.95
|
2.47
|
0.81
|
001323
|
680eccf100db0052c6d29cd8
|
20240507
|
33.26
|
15200
|
53508502.62
|
3.18
|
1.95
|
33.41
|
20240507
|
32.97
|
34.04
|
-0.6
|
-0.2
|
001323
|
680eccf100db0052c6d29cd9
|
20240508
|
33.25
|
8934
|
31440330
|
2.21
|
1.15
|
33.42
|
20240508
|
33.16
|
33.9
|
0.03
|
0.01
|
001323
|
680eccf100db0052c6d29cda
|
20240509
|
33.41
|
8187
|
28960716.96
|
1.41
|
1.05
|
33.79
|
20240509
|
33.36
|
33.83
|
1.11
|
0.37
|
001323
|
680eccf100db0052c6d29cdb
|
20240510
|
33.79
|
6682
|
23709445.96
|
2.25
|
0.86
|
33.86
|
20240510
|
33.37
|
34.13
|
0.21
|
0.07
|
001323
|
680eccf100db0052c6d29cdc
|
20240513
|
33.86
|
8917
|
31762382
|
3.1
|
1.14
|
34.12
|
20240513
|
33.17
|
34.22
|
0.77
|
0.26
|
001323
|
680eccf100db0052c6d29cdd
|
20240514
|
34.12
|
8984
|
32429151.6
|
2.49
|
1.15
|
34.44
|
20240514
|
33.76
|
34.61
|
0.94
|
0.32
|
001323
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |