| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00100db0052c6d22a2a
|
001322
|
8.21
|
37644
|
31014628.8
|
1.94
|
2.27
|
8.16
|
20250425
|
8.16
|
8.32
|
-1.21
|
-0.1
|
001322
|
680ecd9700db0052c6d46501
|
20240429
|
8.47
|
49929
|
45032171.53
|
7.43
|
3.01
|
9.01
|
20240429
|
8.46
|
9.09
|
6.25
|
0.53
|
001322
|
680ecd9700db0052c6d46502
|
20240430
|
9.08
|
29251
|
26413377
|
3.22
|
1.77
|
8.94
|
20240430
|
8.79
|
9.08
|
-0.78
|
-0.07
|
001322
|
680ecd9700db0052c6d46503
|
20240506
|
9.02
|
34383
|
32093032.34
|
3.13
|
2.08
|
9.2
|
20240506
|
9.02
|
9.3
|
2.91
|
0.26
|
001322
|
680ecd9700db0052c6d46504
|
20240507
|
9.27
|
31851
|
29735863.96
|
1.85
|
1.92
|
9.26
|
20240507
|
9.12
|
9.29
|
0.65
|
0.06
|
001322
|
680ecd9700db0052c6d46505
|
20240508
|
9.3
|
27184
|
25252453
|
2.7
|
1.64
|
9.06
|
20240508
|
9.05
|
9.3
|
-2.16
|
-0.2
|
001322
|
680ecd9700db0052c6d46506
|
20240509
|
9.14
|
24545
|
22964205
|
1.99
|
1.48
|
9.23
|
20240509
|
9.09
|
9.27
|
1.88
|
0.17
|
001322
|
680ecd9700db0052c6d46507
|
20240510
|
9.23
|
48099
|
45103019
|
3.36
|
2.9
|
9.29
|
20240510
|
9.07
|
9.38
|
0.65
|
0.06
|
001322
|
680ecd9700db0052c6d46508
|
20240513
|
9.29
|
43922
|
40249636
|
4.2
|
2.65
|
8.97
|
20240513
|
8.9
|
9.29
|
-3.44
|
-0.32
|
001322
|
680ecd9700db0052c6d46509
|
20240514
|
8.99
|
36457
|
33735496.55
|
3.12
|
2.2
|
9.14
|
20240514
|
8.98
|
9.26
|
1.9
|
0.17
|
001322
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |