| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03000db0052c6d22ac6
|
001314
|
42.09
|
24253
|
102626265
|
2.74
|
4.69
|
42.46
|
20250425
|
41.72
|
42.87
|
1.07
|
0.45
|
001314
|
680ecdd800db0052c6d4f7cd
|
20240429
|
39.74
|
47921
|
199719115.43
|
6
|
9.26
|
41.81
|
20240429
|
39.68
|
42.11
|
3.29
|
1.33
|
001314
|
680ecdd800db0052c6d4f7ce
|
20240430
|
41.77
|
31403
|
131218482
|
3.8
|
6.07
|
41.29
|
20240430
|
40.88
|
42.47
|
-1.24
|
-0.52
|
001314
|
680ecdd800db0052c6d4f7cf
|
20240506
|
41.67
|
31956
|
135081387.16
|
2.3
|
6.17
|
42.12
|
20240506
|
41.41
|
42.36
|
2.01
|
0.83
|
001314
|
680ecdd800db0052c6d4f7d0
|
20240507
|
42.12
|
35566
|
152311236.92
|
3.44
|
6.87
|
42.39
|
20240507
|
41.67
|
43.12
|
0.64
|
0.27
|
001314
|
680ecdd800db0052c6d4f7d1
|
20240508
|
42.16
|
41099
|
176560742.64
|
4.69
|
7.94
|
42.02
|
20240508
|
41.42
|
43.41
|
-0.87
|
-0.37
|
001314
|
680ecdd800db0052c6d4f7d2
|
20240509
|
42.08
|
26132
|
110257015.32
|
1.81
|
5.05
|
41.64
|
20240509
|
41.56
|
42.32
|
-0.9
|
-0.38
|
001314
|
680ecdd800db0052c6d4f7d3
|
20240510
|
41.47
|
29226
|
122398315.25
|
2.93
|
5.65
|
41.34
|
20240510
|
40.95
|
42.17
|
-0.72
|
-0.3
|
001314
|
680ecdd800db0052c6d4f7d4
|
20240513
|
41.1
|
35698
|
144117722.16
|
4.11
|
6.9
|
39.75
|
20240513
|
39.57
|
41.27
|
-3.85
|
-1.59
|
001314
|
680ecdd800db0052c6d4f7d5
|
20240514
|
40.52
|
40442
|
165484195
|
4.73
|
7.81
|
40.06
|
20240514
|
39.99
|
41.87
|
0.78
|
0.31
|
001314
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |