| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe000db0052c6d229bc
|
001313
|
8.05
|
114680
|
94200910
|
4.63
|
1.64
|
8.21
|
20250425
|
7.95
|
8.32
|
2.63
|
0.21
|
001313
|
680ecd7200db0052c6d3fdc3
|
20240429
|
8.27
|
93213
|
81857425
|
8.83
|
4.27
|
8.81
|
20240429
|
8.2
|
8.93
|
6.53
|
0.54
|
001313
|
680ecd7200db0052c6d3fdc4
|
20240430
|
8.94
|
67648
|
60765295
|
5.11
|
3.1
|
8.95
|
20240430
|
8.7
|
9.15
|
1.59
|
0.14
|
001313
|
680ecd7200db0052c6d3fdc5
|
20240506
|
9.02
|
56370
|
49207293.68
|
5.7
|
2.58
|
8.72
|
20240506
|
8.54
|
9.05
|
-2.57
|
-0.23
|
001313
|
680ecd7200db0052c6d3fdc6
|
20240507
|
8.72
|
38065
|
33185072
|
3.21
|
1.75
|
8.78
|
20240507
|
8.51
|
8.79
|
0.69
|
0.06
|
001313
|
680ecd7200db0052c6d3fdc7
|
20240508
|
8.8
|
45848
|
41146904
|
4.78
|
2.1
|
8.86
|
20240508
|
8.63
|
9.05
|
0.91
|
0.08
|
001313
|
680ecd7200db0052c6d3fdc8
|
20240509
|
8.85
|
19997
|
17906502
|
2.26
|
0.92
|
8.9
|
20240509
|
8.77
|
8.97
|
0.45
|
0.04
|
001313
|
680ecd7200db0052c6d3fdc9
|
20240510
|
8.9
|
26101
|
23376351.14
|
2.81
|
1.2
|
8.83
|
20240510
|
8.8
|
9.05
|
-0.79
|
-0.07
|
001313
|
680ecd7200db0052c6d3fdca
|
20240513
|
9.05
|
29150
|
25783995
|
4.53
|
1.34
|
8.7
|
20240513
|
8.67
|
9.07
|
-1.47
|
-0.13
|
001313
|
680ecd7200db0052c6d3fdcb
|
20240514
|
8.67
|
49271
|
43575193.01
|
2.87
|
2.26
|
8.86
|
20240514
|
8.65
|
8.9
|
1.84
|
0.16
|
001313
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |