| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08c00db0052c6d22c0f
|
001311
|
27.4
|
14000
|
38398371.44
|
1.64
|
2.31
|
27.41
|
20250425
|
27.25
|
27.7
|
-0.04
|
-0.01
|
001311
|
680ece5100db0052c6d62c6b
|
20240429
|
29.28
|
42838
|
167275035.81
|
7.07
|
9.19
|
28.97
|
20240429
|
28.85
|
30.85
|
2.4
|
0.68
|
001311
|
680ece5100db0052c6d62c6c
|
20240430
|
29.37
|
23680
|
91494271.82
|
3.73
|
5.08
|
28.98
|
20240430
|
28.6
|
29.68
|
0.03
|
0.01
|
001311
|
680ece5100db0052c6d62c6d
|
20240506
|
29.48
|
23031
|
90133377.02
|
2.62
|
4.94
|
29.5
|
20240506
|
28.99
|
29.75
|
1.79
|
0.52
|
001311
|
680ece5100db0052c6d62c6e
|
20240507
|
29.47
|
16891
|
66190003.86
|
1.69
|
3.62
|
29.61
|
20240507
|
29.22
|
29.72
|
0.37
|
0.11
|
001311
|
680ece5100db0052c6d62c6f
|
20240508
|
29.61
|
13170
|
51404964.07
|
1.38
|
2.82
|
29.32
|
20240508
|
29.25
|
29.66
|
-0.98
|
-0.29
|
001311
|
680ece5100db0052c6d62c70
|
20240509
|
30.82
|
38486
|
155003252.93
|
4.43
|
8.25
|
30.29
|
20240509
|
29.52
|
30.82
|
3.31
|
0.97
|
001311
|
680ece5100db0052c6d62c71
|
20240510
|
30.15
|
22307
|
88522690.05
|
2.48
|
4.78
|
29.98
|
20240510
|
29.6
|
30.35
|
-1.02
|
-0.31
|
001311
|
680ece5100db0052c6d62c72
|
20240513
|
29.49
|
14196
|
55803386.13
|
2.2
|
3.04
|
29.54
|
20240513
|
29.28
|
29.94
|
-1.47
|
-0.44
|
001311
|
680ece5100db0052c6d62c73
|
20240514
|
29.48
|
10623
|
41884809.7
|
1.66
|
2.28
|
29.63
|
20240514
|
29.41
|
29.9
|
0.3
|
0.09
|
001311
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |