| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5a00db0052c6d2281d
|
001309
|
127.78
|
35494
|
455647259.3
|
2.61
|
4.05
|
128.1
|
20250425
|
127
|
130.32
|
0.56
|
0.71
|
001309
|
680ecce500db0052c6d27dce
|
20240429
|
101.3
|
78965
|
795264966.75
|
3.49
|
9.06
|
101.56
|
20240429
|
98.99
|
102.5
|
0.95
|
0.96
|
001309
|
680ecce500db0052c6d27dcf
|
20240430
|
100.06
|
81513
|
844439764.34
|
6.81
|
9.35
|
103.64
|
20240430
|
99.6
|
106.52
|
2.05
|
2.08
|
001309
|
680ecce500db0052c6d27dd0
|
20240506
|
104.08
|
69641
|
716451896.99
|
6.28
|
7.99
|
102.1
|
20240506
|
100
|
106.51
|
-1.49
|
-1.54
|
001309
|
680ecce500db0052c6d27dd1
|
20240507
|
102.09
|
74380
|
740219098.7
|
5.44
|
8.53
|
98.2
|
20240507
|
97.55
|
103.1
|
-3.82
|
-3.9
|
001309
|
680ecce500db0052c6d27dd2
|
20240508
|
96.98
|
41867
|
410672917.1
|
3.59
|
4.8
|
97.72
|
20240508
|
96.05
|
99.58
|
-0.49
|
-0.48
|
001309
|
680ecce500db0052c6d27dd3
|
20240509
|
96.51
|
48638
|
472697243.64
|
2.96
|
5.58
|
96.81
|
20240509
|
96.11
|
99
|
-0.93
|
-0.91
|
001309
|
680ecce500db0052c6d27dd4
|
20240510
|
96.8
|
66032
|
610203411.86
|
5.79
|
7.57
|
91.45
|
20240510
|
91.19
|
96.8
|
-5.54
|
-5.36
|
001309
|
680ecce500db0052c6d27dd5
|
20240513
|
89.89
|
48701
|
435179519.99
|
4.81
|
5.59
|
88.08
|
20240513
|
87.48
|
91.88
|
-3.69
|
-3.37
|
001309
|
680ecce500db0052c6d27dd6
|
20240514
|
88.76
|
48673
|
433540854.4
|
3.45
|
5.58
|
88.04
|
20240514
|
87.84
|
90.88
|
-0.05
|
-0.04
|
001309
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |