| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04000db0052c6d22afa
|
001308
|
19.83
|
13630
|
27223287.46
|
1.72
|
0.57
|
19.97
|
20250425
|
19.76
|
20.1
|
0.76
|
0.15
|
001308
|
680ecdef00db0052c6d5288e
|
20240429
|
26.56
|
167204
|
423455681.64
|
7.71
|
21.72
|
24.82
|
20240429
|
24.46
|
26.56
|
-8.88
|
-2.42
|
001308
|
680ecdef00db0052c6d5288f
|
20240430
|
24.51
|
76739
|
192784151.78
|
2.7
|
9.97
|
24.57
|
20240430
|
24.22
|
24.89
|
-1.01
|
-0.25
|
001308
|
680ecdef00db0052c6d52890
|
20240506
|
24.79
|
81320
|
207658284.49
|
2.28
|
10.56
|
25
|
20240506
|
24.63
|
25.19
|
1.75
|
0.43
|
001308
|
680ecdef00db0052c6d52891
|
20240507
|
24.9
|
41871
|
106857180.86
|
1.44
|
5.44
|
25.02
|
20240507
|
24.71
|
25.07
|
0.08
|
0.02
|
001308
|
680ecdef00db0052c6d52892
|
20240508
|
24.94
|
35320
|
89398493.74
|
1.4
|
4.59
|
24.6
|
20240508
|
24.59
|
24.94
|
-1.68
|
-0.42
|
001308
|
680ecdef00db0052c6d52893
|
20240509
|
24.61
|
41110
|
105064608.07
|
2.24
|
5.34
|
25.15
|
20240509
|
24.6
|
25.15
|
2.24
|
0.55
|
001308
|
680ecdef00db0052c6d52894
|
20240510
|
25.16
|
40501
|
102645141.29
|
2.7
|
5.26
|
24.71
|
20240510
|
24.6
|
25.28
|
-1.75
|
-0.44
|
001308
|
680ecdef00db0052c6d52895
|
20240513
|
24.4
|
36445
|
91426312.55
|
4.53
|
4.73
|
24.87
|
20240513
|
23.75
|
24.87
|
0.65
|
0.16
|
001308
|
680ecdef00db0052c6d52896
|
20240514
|
24.69
|
33390
|
85373505.42
|
2.29
|
4.34
|
24.88
|
20240514
|
24.69
|
25.26
|
0.04
|
0.01
|
001308
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |