| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb300db0052c6d22930
|
001301
|
52.64
|
22186
|
118090278.72
|
3.5
|
1.38
|
53.3
|
20250425
|
52.2
|
54.05
|
0.85
|
0.45
|
001301
|
680ecd3a00db0052c6d37b8f
|
20240429
|
34.75
|
80755
|
303912476.68
|
11.43
|
5.05
|
37.59
|
20240429
|
34.49
|
38.48
|
7.65
|
2.67
|
001301
|
680ecd3a00db0052c6d37b90
|
20240430
|
37.46
|
32508
|
124035392.79
|
2.87
|
2.03
|
37.37
|
20240430
|
36.9
|
37.98
|
-0.59
|
-0.22
|
001301
|
680ecd3a00db0052c6d37b91
|
20240506
|
41.19
|
90541
|
371977453.7
|
5.51
|
5.66
|
39.31
|
20240506
|
39.13
|
41.19
|
5.19
|
1.94
|
001301
|
680ecd3a00db0052c6d37b92
|
20240507
|
39.15
|
77360
|
312946462.44
|
5.8
|
4.83
|
40.64
|
20240507
|
38.58
|
40.86
|
3.38
|
1.33
|
001301
|
680ecd3a00db0052c6d37b93
|
20240508
|
40.01
|
49194
|
195410112
|
5.09
|
3.07
|
38.18
|
20240508
|
38.13
|
40.2
|
-6.05
|
-2.46
|
001301
|
680ecd3a00db0052c6d37b94
|
20240509
|
39.35
|
104054
|
440591730.46
|
7.15
|
6.5
|
42.08
|
20240509
|
39.35
|
42.08
|
10.21
|
3.9
|
001301
|
680ecd3a00db0052c6d37b95
|
20240510
|
41.57
|
111369
|
485607865.52
|
8.77
|
6.96
|
44.24
|
20240510
|
41.43
|
45.12
|
5.13
|
2.16
|
001301
|
680ecd3a00db0052c6d37b96
|
20240513
|
42.7
|
76378
|
327614923.96
|
7.55
|
4.77
|
42.01
|
20240513
|
40.71
|
44.05
|
-5.04
|
-2.23
|
001301
|
680ecd3a00db0052c6d37b97
|
20240514
|
41.95
|
35535
|
150670043.36
|
2.67
|
2.22
|
41.9
|
20240514
|
41.03
|
42.15
|
-0.26
|
-0.11
|
001301
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |