| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8a00db0052c6d228b2
|
001298
|
25.09
|
119954
|
311829706.71
|
9.31
|
11.29
|
26.82
|
20250425
|
24.55
|
26.82
|
10.01
|
2.44
|
001298
|
680ecd1500db0052c6d3078b
|
20240429
|
16.5
|
45547
|
110935242.11
|
3.68
|
7.37
|
16.73
|
20240429
|
16.28
|
16.89
|
0.97
|
0.16
|
001298
|
680ecd1500db0052c6d3078c
|
20240430
|
16.73
|
37571
|
91938397.1
|
3.11
|
5.18
|
16.74
|
20240430
|
16.49
|
17.01
|
0.06
|
0.01
|
001298
|
680ecd1500db0052c6d3078d
|
20240506
|
16.96
|
29036
|
71893704.55
|
1.85
|
4
|
16.83
|
20240506
|
16.79
|
17.1
|
0.54
|
0.09
|
001298
|
680ecd1500db0052c6d3078e
|
20240507
|
16.79
|
26671
|
65423077.25
|
1.78
|
3.68
|
16.74
|
20240507
|
16.63
|
16.93
|
-0.53
|
-0.09
|
001298
|
680ecd1500db0052c6d3078f
|
20240508
|
16.73
|
25784
|
62427683.6
|
2.45
|
3.55
|
16.44
|
20240508
|
16.41
|
16.82
|
-1.79
|
-0.3
|
001298
|
680ecd1500db0052c6d30790
|
20240509
|
16.46
|
48327
|
119328920.61
|
7.06
|
6.66
|
16.89
|
20240509
|
16.46
|
17.62
|
2.74
|
0.45
|
001298
|
680ecd1500db0052c6d30791
|
20240510
|
16.83
|
31427
|
75741677.18
|
3.43
|
4.33
|
16.43
|
20240510
|
16.31
|
16.89
|
-2.72
|
-0.46
|
001298
|
680ecd1500db0052c6d30792
|
20240513
|
16.28
|
26265
|
61304432.25
|
3.29
|
3.62
|
15.85
|
20240513
|
15.74
|
16.28
|
-3.53
|
-0.58
|
001298
|
680ecd1500db0052c6d30793
|
20240514
|
16.05
|
19513
|
45609730.8
|
3.09
|
2.69
|
15.92
|
20240514
|
15.78
|
16.27
|
0.44
|
0.07
|
001298
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |