| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6d00db0052c6d22855
|
001289
|
17.77
|
133825
|
237900476.93
|
1.82
|
0.27
|
17.84
|
20250425
|
17.6
|
17.92
|
1.65
|
0.29
|
001289
|
680eccf800db0052c6d2b18c
|
20240429
|
17.68
|
76550
|
138150147.32
|
2.94
|
5.74
|
17.97
|
20240429
|
17.5
|
18.02
|
1.47
|
0.26
|
001289
|
680eccf800db0052c6d2b18d
|
20240430
|
18.04
|
58583
|
106974971.34
|
1.39
|
4.39
|
18.03
|
20240430
|
17.95
|
18.2
|
0.33
|
0.06
|
001289
|
680eccf800db0052c6d2b18e
|
20240506
|
18.14
|
76138
|
140437862.13
|
1.44
|
5.71
|
18.26
|
20240506
|
18.03
|
18.29
|
1.28
|
0.23
|
001289
|
680eccf800db0052c6d2b18f
|
20240507
|
18.28
|
65323
|
120460753.32
|
2.03
|
4.9
|
18.22
|
20240507
|
18.1
|
18.47
|
-0.22
|
-0.04
|
001289
|
680eccf800db0052c6d2b190
|
20240508
|
18.22
|
71460
|
131033829.71
|
2.03
|
5.36
|
17.98
|
20240508
|
17.96
|
18.33
|
-1.32
|
-0.24
|
001289
|
680eccf800db0052c6d2b191
|
20240509
|
17.94
|
66523
|
121723521.49
|
1.5
|
4.99
|
18.15
|
20240509
|
17.89
|
18.16
|
0.95
|
0.17
|
001289
|
680eccf800db0052c6d2b192
|
20240510
|
18.2
|
102519
|
189984529.33
|
1.76
|
7.69
|
18.35
|
20240510
|
18.14
|
18.46
|
1.1
|
0.2
|
001289
|
680eccf800db0052c6d2b193
|
20240513
|
18.42
|
110471
|
205280887.39
|
2.51
|
8.29
|
18.33
|
20240513
|
18.09
|
18.55
|
-0.11
|
-0.02
|
001289
|
680eccf800db0052c6d2b194
|
20240514
|
18.26
|
91799
|
168667258.91
|
2.18
|
6.88
|
18.18
|
20240514
|
17.96
|
18.36
|
-0.82
|
-0.15
|
001289
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |