| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5900db0052c6d22819
|
001287
|
18.48
|
137897
|
260147878.8
|
4.73
|
3.15
|
18.89
|
20250425
|
18.37
|
19.25
|
1.61
|
0.3
|
001287
|
680ecce400db0052c6d27a0a
|
20240429
|
18.12
|
72649
|
132853390.36
|
1.61
|
1.66
|
18.17
|
20240429
|
18.05
|
18.34
|
0.78
|
0.14
|
001287
|
680ecce400db0052c6d27a0b
|
20240430
|
18.18
|
53675
|
97092211.8
|
2.26
|
1.23
|
17.95
|
20240430
|
17.83
|
18.24
|
-1.21
|
-0.22
|
001287
|
680ecce400db0052c6d27a0c
|
20240506
|
18.2
|
48665
|
88930746.47
|
1.39
|
1.11
|
18.19
|
20240506
|
18.05
|
18.3
|
1.34
|
0.24
|
001287
|
680ecce400db0052c6d27a0d
|
20240507
|
18.22
|
52632
|
96150280.17
|
1.43
|
1.2
|
18.22
|
20240507
|
18.04
|
18.3
|
0.16
|
0.03
|
001287
|
680ecce400db0052c6d27a0e
|
20240508
|
18.14
|
50273
|
90593977.29
|
1.98
|
1.15
|
17.83
|
20240508
|
17.79
|
18.15
|
-2.14
|
-0.39
|
001287
|
680ecce400db0052c6d27a0f
|
20240509
|
17.82
|
51539
|
93585918.19
|
2.13
|
1.18
|
18.17
|
20240509
|
17.82
|
18.2
|
1.91
|
0.34
|
001287
|
680ecce400db0052c6d27a10
|
20240510
|
18.17
|
48935
|
87793775.41
|
2.64
|
1.12
|
17.76
|
20240510
|
17.74
|
18.22
|
-2.26
|
-0.41
|
001287
|
680ecce400db0052c6d27a11
|
20240513
|
17.68
|
46339
|
81061704.5
|
2.2
|
1.06
|
17.32
|
20240513
|
17.29
|
17.68
|
-2.48
|
-0.44
|
001287
|
680ecce400db0052c6d27a12
|
20240514
|
17.32
|
28230
|
49628914.32
|
2.14
|
0.65
|
17.48
|
20240514
|
17.32
|
17.69
|
0.92
|
0.16
|
001287
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |