| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5e00db0052c6d22829
|
001286
|
8.82
|
206678
|
184063141.75
|
2.04
|
1.97
|
8.96
|
20250425
|
8.81
|
8.99
|
1.59
|
0.14
|
001286
|
680ecce900db0052c6d2891a
|
20240429
|
9.82
|
391775
|
392289087.22
|
3.14
|
3.73
|
9.62
|
20240429
|
9.53
|
9.84
|
-2.53
|
-0.25
|
001286
|
680ecce900db0052c6d2891b
|
20240430
|
9.6
|
233077
|
235139133.4
|
1.56
|
2.22
|
9.62
|
20240430
|
9.6
|
9.75
|
0
|
0
|
001286
|
680ecce900db0052c6d2891c
|
20240506
|
9.69
|
266899
|
269868558.28
|
3.64
|
2.54
|
9.8
|
20240506
|
9.47
|
9.82
|
1.87
|
0.18
|
001286
|
680ecce900db0052c6d2891d
|
20240507
|
9.8
|
267361
|
275183673.85
|
2.96
|
2.55
|
9.96
|
20240507
|
9.72
|
10.01
|
1.63
|
0.16
|
001286
|
680ecce900db0052c6d2891e
|
20240508
|
9.94
|
194159
|
201892787.28
|
1.71
|
1.85
|
9.92
|
20240508
|
9.92
|
10.09
|
-0.4
|
-0.04
|
001286
|
680ecce900db0052c6d2891f
|
20240509
|
9.96
|
208899
|
218517999.91
|
2.32
|
1.99
|
10.08
|
20240509
|
9.89
|
10.12
|
1.61
|
0.16
|
001286
|
680ecce900db0052c6d28920
|
20240510
|
10.04
|
258716
|
273906776.94
|
2.28
|
2.46
|
10.23
|
20240510
|
10.04
|
10.27
|
1.49
|
0.15
|
001286
|
680ecce900db0052c6d28921
|
20240513
|
10.21
|
304233
|
322231227.45
|
2.44
|
2.9
|
10.19
|
20240513
|
10.06
|
10.31
|
-0.39
|
-0.04
|
001286
|
680ecce900db0052c6d28922
|
20240514
|
10.14
|
251779
|
265221956.54
|
2.06
|
2.4
|
10.09
|
20240514
|
10.05
|
10.26
|
-0.98
|
-0.1
|
001286
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |