| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6b00db0052c6d2284d
|
001279
|
38.84
|
101593
|
419262871.96
|
8.85
|
27
|
40.19
|
20250425
|
38.84
|
42.24
|
4.66
|
1.79
|
001279
|
680eccf500db0052c6d2aa71
|
20241011
|
87.12
|
319155
|
4708534662.04
|
1630.99
|
86.72
|
178.01
|
20241011
|
87.12
|
245
|
1738.95
|
168.33
|
001279
|
680eccf500db0052c6d2aa72
|
20241014
|
101
|
213822
|
2519941775.01
|
30.84
|
58.1
|
109.95
|
20241014
|
101
|
155.9
|
-38.23
|
-68.06
|
001279
|
680eccf500db0052c6d2aa73
|
20241015
|
105
|
188241
|
1922468289.19
|
21.26
|
51.15
|
96.73
|
20241015
|
92.07
|
115.44
|
-12.02
|
-13.22
|
001279
|
680eccf500db0052c6d2aa74
|
20241016
|
99.06
|
194675
|
1860496448.45
|
18.1
|
52.89
|
90.4
|
20241016
|
88
|
105.51
|
-6.54
|
-6.33
|
001279
|
680eccf500db0052c6d2aa75
|
20241017
|
83
|
204381
|
1540044324.25
|
18
|
55.53
|
68.96
|
20241017
|
68.61
|
84.88
|
-23.72
|
-21.44
|
001279
|
680eccf500db0052c6d2aa76
|
20241018
|
65
|
198398
|
1254175202.35
|
5.73
|
53.91
|
62.96
|
20241018
|
62.06
|
66.01
|
-8.7
|
-6
|
001279
|
680eccf500db0052c6d2aa77
|
20241021
|
61.66
|
135124
|
844661032.44
|
5.51
|
36.71
|
62.18
|
20241021
|
61.03
|
64.5
|
-1.24
|
-0.78
|
001279
|
680eccf500db0052c6d2aa78
|
20241022
|
62.32
|
102287
|
634801189.75
|
3.86
|
27.79
|
61.4
|
20241022
|
61.1
|
63.5
|
-1.25
|
-0.78
|
001279
|
680eccf500db0052c6d2aa79
|
20241023
|
60.84
|
109973
|
655969610
|
3.55
|
29.88
|
58.95
|
20241023
|
58.66
|
60.84
|
-3.99
|
-2.45
|
001279
|
| Documents | 134 |
| Total doc size | 33.63 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |