| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6b00db0052c6d2284e
|
001270
|
33.66
|
74963
|
249753606.69
|
4.72
|
7.39
|
32.72
|
20250425
|
32.61
|
34.2
|
-2.79
|
-0.94
|
001270
|
680eccf600db0052c6d2aaf6
|
20240429
|
39
|
27532
|
145119211.92
|
5.97
|
3.53
|
40.8
|
20240429
|
38.86
|
41.19
|
4.48
|
1.75
|
001270
|
680eccf600db0052c6d2aaf7
|
20240430
|
40.8
|
23760
|
124557715.75
|
3.31
|
3.05
|
40.35
|
20240430
|
39.64
|
40.99
|
-1.1
|
-0.45
|
001270
|
680eccf600db0052c6d2aaf8
|
20240506
|
40.83
|
22941
|
123106705.75
|
2.13
|
2.94
|
41.11
|
20240506
|
40.62
|
41.48
|
1.88
|
0.76
|
001270
|
680eccf600db0052c6d2aaf9
|
20240507
|
41.22
|
95705
|
416948473.82
|
11.34
|
9.44
|
43.65
|
20240507
|
40.56
|
45.22
|
6.18
|
2.54
|
001270
|
680eccf600db0052c6d2aafa
|
20240508
|
43.82
|
86702
|
379861038.74
|
5.22
|
8.55
|
42.99
|
20240508
|
42.74
|
45.02
|
-1.51
|
-0.66
|
001270
|
680eccf600db0052c6d2aafb
|
20240509
|
42.89
|
45501
|
195453120.48
|
1.91
|
4.49
|
42.99
|
20240509
|
42.53
|
43.35
|
0
|
0
|
001270
|
680eccf600db0052c6d2aafc
|
20240510
|
43
|
42166
|
177179946.26
|
4.16
|
4.16
|
41.52
|
20240510
|
41.4
|
43.19
|
-3.42
|
-1.47
|
001270
|
680eccf600db0052c6d2aafd
|
20240513
|
41.39
|
36628
|
147042000.92
|
4.05
|
3.61
|
39.88
|
20240513
|
39.71
|
41.39
|
-3.95
|
-1.64
|
001270
|
680eccf600db0052c6d2aafe
|
20240514
|
40.21
|
23296
|
92851117.36
|
3.44
|
2.3
|
39.4
|
20240514
|
39.3
|
40.67
|
-1.2
|
-0.48
|
001270
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |