| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7200db0052c6d22863
|
001269
|
21.24
|
17016
|
36061151.94
|
1.37
|
2.03
|
21.09
|
20250425
|
21.04
|
21.33
|
-0.19
|
-0.04
|
001269
|
680eccfc00db0052c6d2beb0
|
20240429
|
38.2
|
65646
|
267872397.91
|
4.77
|
7.83
|
40.14
|
20240429
|
38.18
|
40.21
|
-5.66
|
-2.41
|
001269
|
680eccfc00db0052c6d2beb1
|
20240430
|
39.95
|
48618
|
193938639
|
4.61
|
5.8
|
38.1
|
20240430
|
38.1
|
39.95
|
-5.08
|
-2.04
|
001269
|
680eccfc00db0052c6d2beb2
|
20240506
|
38.26
|
42169
|
165298297.28
|
2.7
|
5.03
|
37.76
|
20240506
|
37.64
|
38.67
|
-0.89
|
-0.34
|
001269
|
680eccfc00db0052c6d2beb3
|
20240507
|
37.8
|
30727
|
120227473.8
|
2.12
|
3.66
|
38.16
|
20240507
|
37.5
|
38.3
|
1.06
|
0.4
|
001269
|
680eccfc00db0052c6d2beb4
|
20240508
|
38.09
|
29980
|
117856011.22
|
2.78
|
3.57
|
38.39
|
20240508
|
37.6
|
38.66
|
0.6
|
0.23
|
001269
|
680eccfc00db0052c6d2beb5
|
20240509
|
38.37
|
40974
|
165232653.88
|
3.05
|
4.88
|
39.14
|
20240509
|
38.36
|
39.53
|
1.95
|
0.75
|
001269
|
680eccfc00db0052c6d2beb6
|
20240510
|
39.04
|
27638
|
109269143.9
|
2.58
|
3.29
|
38.11
|
20240510
|
38.04
|
39.05
|
-2.63
|
-1.03
|
001269
|
680eccfc00db0052c6d2beb7
|
20240513
|
37.8
|
29547
|
112944512.2
|
3.15
|
3.52
|
36.66
|
20240513
|
36.6
|
37.8
|
-3.8
|
-1.45
|
001269
|
680eccfc00db0052c6d2beb8
|
20240514
|
36.6
|
26614
|
100028816.2
|
2.26
|
3.17
|
36.32
|
20240514
|
36.17
|
37
|
-0.93
|
-0.34
|
001269
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |