| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbc00db0052c6d22950
|
001236
|
8.51
|
93789
|
79471276.34
|
1.78
|
2.87
|
8.41
|
20250425
|
8.4
|
8.55
|
-0.24
|
-0.02
|
001236
|
680ecd4600db0052c6d399ad
|
20240429
|
9.21
|
103114
|
98640921
|
6.11
|
3.16
|
9.68
|
20240429
|
9.2
|
9.78
|
1.89
|
0.18
|
001236
|
680ecd4600db0052c6d399ae
|
20240430
|
9.6
|
58055
|
55819718
|
3
|
1.78
|
9.56
|
20240430
|
9.5
|
9.79
|
-1.24
|
-0.12
|
001236
|
680ecd4600db0052c6d399af
|
20240506
|
9.63
|
56994
|
55449404.25
|
2.2
|
1.75
|
9.68
|
20240506
|
9.61
|
9.82
|
1.26
|
0.12
|
001236
|
680ecd4600db0052c6d399b0
|
20240507
|
9.65
|
50225
|
49076857.56
|
2.27
|
1.54
|
9.81
|
20240507
|
9.65
|
9.87
|
1.34
|
0.13
|
001236
|
680ecd4600db0052c6d399b1
|
20240508
|
9.8
|
44963
|
43845597
|
2.14
|
1.38
|
9.67
|
20240508
|
9.66
|
9.87
|
-1.43
|
-0.14
|
001236
|
680ecd4600db0052c6d399b2
|
20240509
|
9.76
|
52758
|
51169696
|
2.38
|
1.62
|
9.62
|
20240509
|
9.59
|
9.82
|
-0.52
|
-0.05
|
001236
|
680ecd4600db0052c6d399b3
|
20240510
|
9.66
|
41087
|
39445271.44
|
2.29
|
1.26
|
9.57
|
20240510
|
9.52
|
9.74
|
-0.52
|
-0.05
|
001236
|
680ecd4600db0052c6d399b4
|
20240513
|
9.54
|
32665
|
30922638
|
2.61
|
1
|
9.46
|
20240513
|
9.33
|
9.58
|
-1.15
|
-0.11
|
001236
|
680ecd4600db0052c6d399b5
|
20240514
|
9.49
|
37169
|
35500258
|
2.75
|
1.14
|
9.61
|
20240514
|
9.38
|
9.64
|
1.59
|
0.15
|
001236
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |