| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01600db0052c6d22a6f
|
001227
|
2.28
|
581369
|
133567756.4
|
1.32
|
1.38
|
2.31
|
20250425
|
2.28
|
2.31
|
1.32
|
0.03
|
001227
|
680ecdb300db0052c6d4a5f4
|
20240429
|
2.37
|
710373
|
181362964.91
|
2.52
|
2.57
|
2.42
|
20240429
|
2.36
|
2.42
|
1.68
|
0.04
|
001227
|
680ecdb300db0052c6d4a5f5
|
20240430
|
2.41
|
369017
|
94409870.63
|
0.83
|
1.33
|
2.4
|
20240430
|
2.4
|
2.42
|
-0.83
|
-0.02
|
001227
|
680ecdb300db0052c6d4a5f6
|
20240506
|
2.42
|
449422
|
114984461.08
|
1.67
|
1.62
|
2.4
|
20240506
|
2.39
|
2.43
|
0
|
0
|
001227
|
680ecdb300db0052c6d4a5f7
|
20240507
|
2.4
|
452935
|
114936630.47
|
1.67
|
1.64
|
2.4
|
20240507
|
2.37
|
2.41
|
0
|
0
|
001227
|
680ecdb300db0052c6d4a5f8
|
20240508
|
2.4
|
397583
|
100571621.22
|
1.67
|
1.44
|
2.36
|
20240508
|
2.36
|
2.4
|
-1.67
|
-0.04
|
001227
|
680ecdb300db0052c6d4a5f9
|
20240509
|
2.36
|
387670
|
98243333.21
|
1.69
|
1.4
|
2.38
|
20240509
|
2.36
|
2.4
|
0.85
|
0.02
|
001227
|
680ecdb300db0052c6d4a5fa
|
20240510
|
2.38
|
378108
|
95786565
|
1.26
|
1.37
|
2.39
|
20240510
|
2.37
|
2.4
|
0.42
|
0.01
|
001227
|
680ecdb300db0052c6d4a5fb
|
20240513
|
2.39
|
456153
|
115642617.08
|
1.67
|
1.65
|
2.4
|
20240513
|
2.36
|
2.4
|
0.42
|
0.01
|
001227
|
680ecdb300db0052c6d4a5fc
|
20240514
|
2.4
|
413599
|
105117690.25
|
1.25
|
1.49
|
2.39
|
20240514
|
2.38
|
2.41
|
-0.42
|
-0.01
|
001227
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |