| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd300db0052c6d22996
|
001213
|
4.04
|
116420
|
47210641.94
|
0.99
|
0.26
|
4.07
|
20250425
|
4.04
|
4.08
|
0.49
|
0.02
|
001213
|
680ecd5c00db0052c6d3da02
|
20240429
|
4.16
|
387574
|
164766405.58
|
2.15
|
3.71
|
4.23
|
20240429
|
4.14
|
4.23
|
1.2
|
0.05
|
001213
|
680ecd5c00db0052c6d3da03
|
20240430
|
4.22
|
295656
|
126999481
|
1.89
|
2.83
|
4.23
|
20240430
|
4.2
|
4.28
|
0
|
0
|
001213
|
680ecd5c00db0052c6d3da04
|
20240506
|
4.27
|
363635
|
158542705
|
1.89
|
3.48
|
4.3
|
20240506
|
4.27
|
4.35
|
1.65
|
0.07
|
001213
|
680ecd5c00db0052c6d3da05
|
20240507
|
4.29
|
177902
|
76931477
|
1.4
|
1.7
|
4.26
|
20240507
|
4.24
|
4.3
|
-0.93
|
-0.04
|
001213
|
680ecd5c00db0052c6d3da06
|
20240508
|
4.25
|
158189
|
67948825.16
|
1.41
|
1.51
|
4.21
|
20240508
|
4.21
|
4.27
|
-1.17
|
-0.05
|
001213
|
680ecd5c00db0052c6d3da07
|
20240509
|
4.2
|
261377
|
113487953.86
|
2.85
|
2.5
|
4.31
|
20240509
|
4.2
|
4.32
|
2.38
|
0.1
|
001213
|
680ecd5c00db0052c6d3da08
|
20240510
|
4.32
|
176440
|
77012816
|
1.16
|
1.69
|
4.32
|
20240510
|
4.28
|
4.33
|
0.23
|
0.01
|
001213
|
680ecd5c00db0052c6d3da09
|
20240513
|
4.31
|
209957
|
91471668.57
|
2.08
|
2.01
|
4.32
|
20240513
|
4.25
|
4.34
|
0
|
0
|
001213
|
680ecd5c00db0052c6d3da0a
|
20240514
|
4.32
|
291077
|
129025546.15
|
2.31
|
2.79
|
4.38
|
20240514
|
4.31
|
4.41
|
1.39
|
0.06
|
001213
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |