| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ad00db0052c6d22c81
|
001208
|
10.17
|
41121
|
41929732.99
|
1.18
|
1.52
|
10.19
|
20250425
|
10.14
|
10.26
|
0.2
|
0.02
|
001208
|
680ece7800db0052c6d696e9
|
20240429
|
7.75
|
56287
|
43922902
|
3.37
|
2.27
|
7.84
|
20240429
|
7.59
|
7.85
|
1.69
|
0.13
|
001208
|
680ece7800db0052c6d696ea
|
20240430
|
7.86
|
51704
|
40246032
|
2.68
|
2.08
|
7.72
|
20240430
|
7.66
|
7.87
|
-1.53
|
-0.12
|
001208
|
680ece7800db0052c6d696eb
|
20240506
|
7.84
|
49419
|
39037248
|
1.3
|
1.99
|
7.87
|
20240506
|
7.79
|
7.89
|
1.94
|
0.15
|
001208
|
680ece7800db0052c6d696ec
|
20240507
|
7.92
|
43124
|
34089000
|
1.52
|
1.74
|
7.88
|
20240507
|
7.8
|
7.92
|
0.13
|
0.01
|
001208
|
680ece7800db0052c6d696ed
|
20240508
|
7.92
|
39585
|
31140850
|
2.28
|
1.6
|
7.76
|
20240508
|
7.74
|
7.92
|
-1.52
|
-0.12
|
001208
|
680ece7800db0052c6d696ee
|
20240509
|
7.77
|
39577
|
31341660
|
1.68
|
1.6
|
7.85
|
20240509
|
7.77
|
7.9
|
1.16
|
0.09
|
001208
|
680ece7800db0052c6d696ef
|
20240510
|
7.87
|
79923
|
63687076.1
|
3.31
|
3.22
|
7.95
|
20240510
|
7.77
|
8.03
|
1.27
|
0.1
|
001208
|
680ece7800db0052c6d696f0
|
20240513
|
7.91
|
85406
|
68095249
|
4.15
|
3.44
|
7.94
|
20240513
|
7.77
|
8.1
|
-0.13
|
-0.01
|
001208
|
680ece7800db0052c6d696f1
|
20240514
|
7.89
|
70145
|
56195374
|
2.27
|
2.83
|
7.94
|
20240514
|
7.86
|
8.04
|
0
|
0
|
001208
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |