| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01600db0052c6d22a6e
|
001203
|
8.37
|
63381
|
53289374.22
|
2.03
|
0.48
|
8.41
|
20250425
|
8.31
|
8.48
|
0.48
|
0.04
|
001203
|
680ecdb300db0052c6d4a503
|
20240429
|
10.34
|
150997
|
160888230.73
|
5.58
|
3.48
|
10.69
|
20240429
|
10.25
|
10.83
|
2.89
|
0.3
|
001203
|
680ecdb300db0052c6d4a504
|
20240430
|
10.59
|
135108
|
147312080.71
|
3.74
|
3.12
|
10.75
|
20240430
|
10.56
|
10.96
|
0.56
|
0.06
|
001203
|
680ecdb300db0052c6d4a505
|
20240506
|
10.86
|
120937
|
131070129.02
|
2.7
|
2.79
|
10.83
|
20240506
|
10.59
|
10.88
|
0.74
|
0.08
|
001203
|
680ecdb300db0052c6d4a506
|
20240507
|
10.78
|
66840
|
73021106.26
|
1.39
|
1.54
|
10.8
|
20240507
|
10.76
|
10.91
|
-0.28
|
-0.03
|
001203
|
680ecdb300db0052c6d4a507
|
20240508
|
10.77
|
60883
|
66327567.78
|
1.67
|
1.4
|
10.74
|
20240508
|
10.7
|
10.88
|
-0.56
|
-0.06
|
001203
|
680ecdb300db0052c6d4a508
|
20240509
|
10.73
|
174589
|
197035425.87
|
7.54
|
4.03
|
11.35
|
20240509
|
10.72
|
11.53
|
5.68
|
0.61
|
001203
|
680ecdb300db0052c6d4a509
|
20240510
|
11.38
|
105781
|
121292527.9
|
2.29
|
1.44
|
11.37
|
20240510
|
11.23
|
11.49
|
0.18
|
0.02
|
001203
|
680ecdb300db0052c6d4a50a
|
20240513
|
11.28
|
82205
|
92192007.27
|
2.2
|
1.12
|
11.09
|
20240513
|
11.05
|
11.3
|
-2.46
|
-0.28
|
001203
|
680ecdb300db0052c6d4a50b
|
20240514
|
11.09
|
71310
|
79214934.77
|
1.53
|
0.97
|
11
|
20240514
|
10.95
|
11.12
|
-0.81
|
-0.09
|
001203
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |