| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7800db0052c6d22877
|
001201
|
14.38
|
19303
|
27714829.2
|
0.84
|
1.17
|
14.34
|
20250425
|
14.31
|
14.43
|
0.07
|
0.01
|
001201
|
680ecd0200db0052c6d2d111
|
20240429
|
19.5
|
13500
|
27167324.88
|
4.95
|
1.21
|
20.29
|
20240429
|
19.47
|
20.45
|
2.42
|
0.48
|
001201
|
680ecd0200db0052c6d2d112
|
20240430
|
20.48
|
23872
|
51243968.91
|
9.12
|
2.14
|
21.1
|
20240430
|
20.45
|
22.3
|
3.99
|
0.81
|
001201
|
680ecd0200db0052c6d2d113
|
20240506
|
21.03
|
20178
|
42523257.56
|
4.03
|
1.81
|
21.13
|
20240506
|
20.67
|
21.52
|
0.14
|
0.03
|
001201
|
680ecd0200db0052c6d2d114
|
20240507
|
21.27
|
14430
|
30920756.4
|
3.27
|
1.29
|
21.49
|
20240507
|
21
|
21.69
|
1.7
|
0.36
|
001201
|
680ecd0200db0052c6d2d115
|
20240508
|
21.5
|
34480
|
76457118.16
|
7.03
|
3.09
|
22.38
|
20240508
|
21.33
|
22.84
|
4.14
|
0.89
|
001201
|
680ecd0200db0052c6d2d116
|
20240509
|
22.07
|
26574
|
59616929.52
|
3.98
|
2.38
|
22.71
|
20240509
|
21.88
|
22.77
|
1.47
|
0.33
|
001201
|
680ecd0200db0052c6d2d117
|
20240510
|
22.49
|
20339
|
46056251.48
|
4.54
|
1.82
|
22.38
|
20240510
|
22.21
|
23.24
|
-1.45
|
-0.33
|
001201
|
680ecd0200db0052c6d2d118
|
20240513
|
22.29
|
22887
|
52081018.04
|
4.07
|
2.05
|
22.81
|
20240513
|
22.22
|
23.13
|
1.92
|
0.43
|
001201
|
680ecd0200db0052c6d2d119
|
20240514
|
22.68
|
40555
|
96740617.24
|
8.42
|
3.64
|
24.1
|
20240514
|
22.66
|
24.58
|
5.66
|
1.29
|
001201
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |