| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defeb00db0052c6d229e3
|
000999
|
43.86
|
115398
|
496648114.27
|
2.85
|
0.9
|
42.87
|
20250425
|
42.72
|
43.97
|
-2.23
|
-0.98
|
000999
|
680ecd7f00db0052c6d4227a
|
20240429
|
44.16
|
73076
|
435983495.97
|
2.74
|
0.75
|
43.38
|
20240429
|
43.31
|
44.53
|
-2.74
|
-1.22
|
000999
|
680ecd7f00db0052c6d4227b
|
20240430
|
43.47
|
59260
|
356510035
|
2.86
|
0.61
|
43.98
|
20240430
|
43.38
|
44.62
|
1.38
|
0.6
|
000999
|
680ecd7f00db0052c6d4227c
|
20240506
|
44.38
|
76256
|
458615553.97
|
3.75
|
0.78
|
44.48
|
20240506
|
43.13
|
44.78
|
1.14
|
0.5
|
000999
|
680ecd7f00db0052c6d4227d
|
20240507
|
44.17
|
62258
|
375182481.62
|
1.73
|
0.64
|
44.27
|
20240507
|
43.84
|
44.61
|
-0.47
|
-0.21
|
000999
|
680ecd7f00db0052c6d4227e
|
20240508
|
44.35
|
44963
|
273299749.56
|
1.83
|
0.46
|
44.69
|
20240508
|
44.18
|
44.99
|
0.95
|
0.42
|
000999
|
680ecd7f00db0052c6d4227f
|
20240509
|
44.46
|
51597
|
315026774.3
|
1.88
|
0.53
|
44.68
|
20240509
|
44.35
|
45.19
|
-0.02
|
-0.01
|
000999
|
680ecd7f00db0052c6d42280
|
20240510
|
44.68
|
38562
|
235888782.58
|
1.99
|
0.39
|
44.86
|
20240510
|
44.55
|
45.44
|
0.4
|
0.18
|
000999
|
680ecd7f00db0052c6d42281
|
20240513
|
44.78
|
85844
|
539723454.03
|
6.22
|
0.88
|
46.6
|
20240513
|
44.48
|
47.27
|
3.88
|
1.74
|
000999
|
680ecd7f00db0052c6d42282
|
20240514
|
46.31
|
69830
|
444915530.92
|
3.43
|
0.71
|
46.58
|
20240514
|
45.98
|
47.58
|
-0.04
|
-0.02
|
000999
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |