| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7e00db0052c6d2288b
|
000998
|
10.33
|
221268
|
227953410.06
|
1.36
|
1.68
|
10.29
|
20250425
|
10.23
|
10.37
|
-0.39
|
-0.04
|
000998
|
680ecd0900db0052c6d2e350
|
20240429
|
12.13
|
367716
|
450467599.16
|
4.47
|
2.84
|
12.28
|
20240429
|
11.88
|
12.43
|
-0.24
|
-0.03
|
000998
|
680ecd0900db0052c6d2e351
|
20240430
|
12.3
|
298875
|
363504810.22
|
3.5
|
2.31
|
12.01
|
20240430
|
11.97
|
12.4
|
-2.2
|
-0.27
|
000998
|
680ecd0900db0052c6d2e352
|
20240506
|
12.15
|
354131
|
439186027.79
|
3.5
|
2.73
|
12.33
|
20240506
|
12.11
|
12.53
|
2.66
|
0.32
|
000998
|
680ecd0900db0052c6d2e353
|
20240507
|
12.38
|
185586
|
229381290.05
|
1.14
|
1.43
|
12.33
|
20240507
|
12.24
|
12.38
|
0
|
0
|
000998
|
680ecd0900db0052c6d2e354
|
20240508
|
12.35
|
213989
|
263870826.02
|
2.03
|
1.65
|
12.24
|
20240508
|
12.19
|
12.44
|
-0.73
|
-0.09
|
000998
|
680ecd0900db0052c6d2e355
|
20240509
|
12.21
|
228455
|
283452944.09
|
1.72
|
1.76
|
12.4
|
20240509
|
12.2
|
12.41
|
1.31
|
0.16
|
000998
|
680ecd0900db0052c6d2e356
|
20240510
|
12.39
|
230610
|
287879085
|
2.18
|
1.78
|
12.37
|
20240510
|
12.33
|
12.6
|
-0.24
|
-0.03
|
000998
|
680ecd0900db0052c6d2e357
|
20240513
|
12.34
|
161806
|
199871288.12
|
2.18
|
1.25
|
12.28
|
20240513
|
12.16
|
12.43
|
-0.73
|
-0.09
|
000998
|
680ecd0900db0052c6d2e358
|
20240514
|
12.34
|
156457
|
194489356.16
|
1.47
|
1.21
|
12.33
|
20240514
|
12.29
|
12.47
|
0.41
|
0.05
|
000998
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |