| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6f00db0052c6d2285b
|
000997
|
27.4
|
152890
|
415705805.2
|
3.17
|
1.49
|
27.03
|
20250425
|
26.92
|
27.78
|
-0.48
|
-0.13
|
000997
|
680eccfa00db0052c6d2b728
|
20240429
|
17.39
|
154143
|
280722498.89
|
3.52
|
1.5
|
17.8
|
20240429
|
17.28
|
17.89
|
2.59
|
0.45
|
000997
|
680eccfa00db0052c6d2b729
|
20240430
|
17.54
|
333062
|
570918038.43
|
7.75
|
3.25
|
16.44
|
20240430
|
16.25
|
17.63
|
-7.64
|
-1.36
|
000997
|
680eccfa00db0052c6d2b72a
|
20240506
|
16.62
|
211747
|
362413078.73
|
2.49
|
2.06
|
16.45
|
20240506
|
16.37
|
16.78
|
0.06
|
0.01
|
000997
|
680eccfa00db0052c6d2b72b
|
20240507
|
16.41
|
162306
|
274187326.07
|
2.8
|
1.58
|
16.3
|
20240507
|
16.16
|
16.62
|
-0.91
|
-0.15
|
000997
|
680eccfa00db0052c6d2b72c
|
20240508
|
16.33
|
203879
|
334175867.66
|
4.11
|
1.99
|
15.67
|
20240508
|
15.66
|
16.33
|
-3.87
|
-0.63
|
000997
|
680eccfa00db0052c6d2b72d
|
20240509
|
15.68
|
184873
|
300807054.57
|
3.25
|
1.8
|
15.87
|
20240509
|
15.48
|
15.99
|
1.28
|
0.2
|
000997
|
680eccfa00db0052c6d2b72e
|
20240510
|
15.82
|
119540
|
196137549.33
|
1.89
|
1.16
|
15.93
|
20240510
|
15.67
|
15.97
|
0.38
|
0.06
|
000997
|
680eccfa00db0052c6d2b72f
|
20240513
|
15.82
|
226208
|
362979318.6
|
3.26
|
2.2
|
15.42
|
20240513
|
15.33
|
15.85
|
-3.2
|
-0.51
|
000997
|
680eccfa00db0052c6d2b730
|
20240514
|
15.47
|
148377
|
238452944.71
|
2.14
|
1.45
|
15.45
|
20240514
|
15.41
|
15.74
|
0.19
|
0.03
|
000997
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |