| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5300db0052c6d22806
|
000993
|
10.26
|
751851
|
803290182.14
|
10.81
|
17.1
|
10.88
|
20250425
|
10.19
|
11.3
|
5.94
|
0.61
|
000993
|
680eccde00db0052c6d26827
|
20240429
|
9.13
|
180025
|
171239980.28
|
4.12
|
4.09
|
9.41
|
20240429
|
9.06
|
9.44
|
2.06
|
0.19
|
000993
|
680eccde00db0052c6d26828
|
20240430
|
9.46
|
161170
|
155941819.92
|
2.98
|
3.67
|
9.48
|
20240430
|
9.38
|
9.66
|
0.74
|
0.07
|
000993
|
680eccde00db0052c6d26829
|
20240506
|
9.65
|
358067
|
364015360.55
|
7.7
|
8.14
|
10.18
|
20240506
|
9.57
|
10.3
|
7.38
|
0.7
|
000993
|
680eccde00db0052c6d2682a
|
20240507
|
10.22
|
318500
|
332479016.5
|
4.03
|
7.24
|
10.27
|
20240507
|
10.06
|
10.47
|
0.88
|
0.09
|
000993
|
680eccde00db0052c6d2682b
|
20240508
|
10.3
|
460652
|
497503613.72
|
7.98
|
10.48
|
10.49
|
20240508
|
10.23
|
11.05
|
2.14
|
0.22
|
000993
|
680eccde00db0052c6d2682c
|
20240509
|
10.39
|
284301
|
302142439.09
|
3.24
|
6.47
|
10.4
|
20240509
|
10.29
|
10.63
|
-0.86
|
-0.09
|
000993
|
680eccde00db0052c6d2682d
|
20240510
|
10.4
|
483109
|
530562368
|
7.31
|
10.99
|
10.9
|
20240510
|
10.33
|
11.09
|
4.81
|
0.5
|
000993
|
680eccde00db0052c6d2682e
|
20240513
|
10.8
|
462586
|
516917357.42
|
8.35
|
10.52
|
10.83
|
20240513
|
10.54
|
11.45
|
-0.64
|
-0.07
|
000993
|
680eccde00db0052c6d2682f
|
20240514
|
10.83
|
313361
|
337385795.4
|
4.34
|
7.13
|
10.56
|
20240514
|
10.36
|
10.83
|
-2.49
|
-0.27
|
000993
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |