| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07000db0052c6d22ba6
|
000990
|
7.6
|
229585
|
175222936.42
|
1.34
|
1.89
|
7.63
|
20250425
|
7.58
|
7.68
|
2.28
|
0.17
|
000990
|
680ece2f00db0052c6d5c9e6
|
20240429
|
7.48
|
274525
|
209892020.76
|
3.07
|
2.26
|
7.66
|
20240429
|
7.46
|
7.69
|
2.13
|
0.16
|
000990
|
680ece2f00db0052c6d5c9e7
|
20240430
|
7.62
|
235594
|
181484988.12
|
1.57
|
1.94
|
7.69
|
20240430
|
7.58
|
7.7
|
0.39
|
0.03
|
000990
|
680ece2f00db0052c6d5c9e8
|
20240506
|
7.78
|
335603
|
267124402.09
|
3.51
|
2.76
|
8.01
|
20240506
|
7.76
|
8.03
|
4.16
|
0.32
|
000990
|
680ece2f00db0052c6d5c9e9
|
20240507
|
8.04
|
259630
|
209274812
|
1.75
|
2.14
|
8.06
|
20240507
|
7.94
|
8.08
|
0.62
|
0.05
|
000990
|
680ece2f00db0052c6d5c9ea
|
20240508
|
8.31
|
445345
|
365566648.2
|
2.98
|
3.66
|
8.12
|
20240508
|
8.08
|
8.32
|
0.74
|
0.06
|
000990
|
680ece2f00db0052c6d5c9eb
|
20240509
|
8.09
|
285659
|
232763242.59
|
2.09
|
2.35
|
8.09
|
20240509
|
8.01
|
8.18
|
-0.37
|
-0.03
|
000990
|
680ece2f00db0052c6d5c9ec
|
20240510
|
8.31
|
936397
|
823182513.03
|
8.03
|
7.71
|
8.9
|
20240510
|
8.25
|
8.9
|
10.01
|
0.81
|
000990
|
680ece2f00db0052c6d5c9ed
|
20240513
|
8.83
|
908580
|
789990327.61
|
4.16
|
7.48
|
8.52
|
20240513
|
8.48
|
8.85
|
-4.27
|
-0.38
|
000990
|
680ece2f00db0052c6d5c9ee
|
20240514
|
8.7
|
784553
|
694431192.96
|
5.05
|
6.46
|
8.7
|
20240514
|
8.66
|
9.09
|
2.11
|
0.18
|
000990
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |