| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bb00db0052c6d22cb1
|
000988
|
39.12
|
270554
|
1077520930.04
|
3.22
|
2.69
|
39.87
|
20250425
|
39.11
|
40.36
|
2.76
|
1.07
|
000988
|
680ece8600db0052c6d6c40e
|
20240429
|
33.7
|
571847
|
1929181566.04
|
1.83
|
5.69
|
33.7
|
20240429
|
33.28
|
33.89
|
0.99
|
0.33
|
000988
|
680ece8600db0052c6d6c40f
|
20240430
|
33.69
|
363437
|
1227015359.56
|
2.43
|
3.62
|
33.49
|
20240430
|
33.27
|
34.09
|
-0.62
|
-0.21
|
000988
|
680ece8600db0052c6d6c410
|
20240506
|
34.09
|
375950
|
1271560112.1
|
2.54
|
3.74
|
33.55
|
20240506
|
33.4
|
34.25
|
0.18
|
0.06
|
000988
|
680ece8600db0052c6d6c411
|
20240507
|
33.6
|
432724
|
1435005330.65
|
4.05
|
4.31
|
32.79
|
20240507
|
32.35
|
33.71
|
-2.27
|
-0.76
|
000988
|
680ece8600db0052c6d6c412
|
20240508
|
32.66
|
224563
|
729833134.82
|
1.98
|
2.23
|
32.17
|
20240508
|
32.1
|
32.75
|
-1.89
|
-0.62
|
000988
|
680ece8600db0052c6d6c413
|
20240509
|
32.15
|
277341
|
906176789.22
|
2.42
|
2.76
|
32.63
|
20240509
|
32.07
|
32.85
|
1.43
|
0.46
|
000988
|
680ece8600db0052c6d6c414
|
20240510
|
32.63
|
338139
|
1077436871.1
|
3.89
|
3.36
|
31.53
|
20240510
|
31.36
|
32.63
|
-3.37
|
-1.1
|
000988
|
680ece8600db0052c6d6c415
|
20240513
|
31.35
|
224102
|
703824208.17
|
2
|
2.23
|
31.14
|
20240513
|
31
|
31.63
|
-1.24
|
-0.39
|
000988
|
680ece8600db0052c6d6c416
|
20240514
|
31.3
|
229304
|
724213353.87
|
2.7
|
2.28
|
31.3
|
20240514
|
31.13
|
31.97
|
0.51
|
0.16
|
000988
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |