| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09a00db0052c6d22c43
|
000987
|
6.34
|
156361
|
99863512.73
|
1.27
|
0.31
|
6.39
|
20250425
|
6.34
|
6.42
|
1.11
|
0.07
|
000987
|
680ece6300db0052c6d65c9a
|
20240429
|
5.62
|
306533
|
180072859.41
|
2.83
|
0.61
|
5.71
|
20240429
|
5.6
|
5.76
|
1.06
|
0.06
|
000987
|
680ece6300db0052c6d65c9b
|
20240430
|
5.67
|
202430
|
117730080.27
|
1.58
|
0.4
|
5.62
|
20240430
|
5.62
|
5.71
|
-1.58
|
-0.09
|
000987
|
680ece6300db0052c6d65c9c
|
20240506
|
5.7
|
205594
|
120494463.87
|
1.96
|
0.41
|
5.66
|
20240506
|
5.64
|
5.75
|
0.71
|
0.04
|
000987
|
680ece6300db0052c6d65c9d
|
20240507
|
5.66
|
166370
|
95993856.08
|
1.77
|
0.33
|
5.59
|
20240507
|
5.57
|
5.67
|
-1.24
|
-0.07
|
000987
|
680ece6300db0052c6d65c9e
|
20240508
|
5.57
|
129595
|
73910321.52
|
1.61
|
0.26
|
5.51
|
20240508
|
5.5
|
5.59
|
-1.43
|
-0.08
|
000987
|
680ece6300db0052c6d65c9f
|
20240509
|
5.52
|
128004
|
73517716.64
|
1.81
|
0.26
|
5.58
|
20240509
|
5.51
|
5.61
|
1.27
|
0.07
|
000987
|
680ece6300db0052c6d65ca0
|
20240510
|
5.59
|
161440
|
93228086.07
|
1.79
|
0.32
|
5.63
|
20240510
|
5.55
|
5.65
|
0.9
|
0.05
|
000987
|
680ece6300db0052c6d65ca1
|
20240513
|
5.61
|
160858
|
92981611.71
|
2.31
|
0.32
|
5.63
|
20240513
|
5.54
|
5.67
|
0
|
0
|
000987
|
680ece6300db0052c6d65ca2
|
20240514
|
5.62
|
137206
|
79310915.04
|
1.24
|
0.27
|
5.61
|
20240514
|
5.59
|
5.66
|
-0.36
|
-0.02
|
000987
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |