| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe800db0052c6d229d7
|
000983
|
6.64
|
208544
|
137775214.8
|
1.36
|
0.45
|
6.62
|
20250425
|
6.56
|
6.65
|
-0.3
|
-0.02
|
000983
|
680ecd7c00db0052c6d4172e
|
20240429
|
9.66
|
374257
|
394051111.51
|
3.7
|
0.81
|
9.81
|
20240429
|
9.51
|
9.87
|
0.93
|
0.09
|
000983
|
680ecd7c00db0052c6d4172f
|
20240430
|
9.7
|
529552
|
557523084.97
|
2.55
|
1.14
|
9.7
|
20240430
|
9.6
|
9.85
|
-1.12
|
-0.11
|
000983
|
680ecd7c00db0052c6d41730
|
20240506
|
9.74
|
538358
|
561827736.18
|
3.2
|
1.16
|
9.79
|
20240506
|
9.49
|
9.8
|
0.93
|
0.09
|
000983
|
680ecd7c00db0052c6d41731
|
20240507
|
9.73
|
418672
|
444724053.08
|
2.35
|
0.9
|
9.88
|
20240507
|
9.72
|
9.95
|
0.92
|
0.09
|
000983
|
680ecd7c00db0052c6d41732
|
20240508
|
9.87
|
597802
|
654869567.73
|
5.06
|
1.29
|
10.19
|
20240508
|
9.83
|
10.33
|
3.14
|
0.31
|
000983
|
680ecd7c00db0052c6d41733
|
20240509
|
10.14
|
396273
|
435154234.64
|
3.04
|
0.85
|
10.23
|
20240509
|
10
|
10.31
|
0.39
|
0.04
|
000983
|
680ecd7c00db0052c6d41734
|
20240510
|
10.2
|
382557
|
421366955.23
|
2.44
|
0.82
|
10.21
|
20240510
|
10.08
|
10.33
|
-0.2
|
-0.02
|
000983
|
680ecd7c00db0052c6d41735
|
20240513
|
10.17
|
346525
|
376881788.04
|
3.13
|
0.75
|
10.06
|
20240513
|
9.92
|
10.24
|
-1.47
|
-0.15
|
000983
|
680ecd7c00db0052c6d41736
|
20240514
|
10.07
|
572126
|
604465997.07
|
5.17
|
1.23
|
9.84
|
20240514
|
9.6
|
10.12
|
-2.19
|
-0.22
|
000983
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |