| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa400db0052c6d22904
|
000980
|
2.01
|
1086909
|
216269067.89
|
3.48
|
2.18
|
1.99
|
20250425
|
1.96
|
2.03
|
-1
|
-0.02
|
000980
|
680ecd2d00db0052c6d352a2
|
20240429
|
1.98
|
1808312
|
374105162.07
|
9.23
|
3.7
|
2.08
|
20240429
|
1.96
|
2.14
|
6.67
|
0.13
|
000980
|
680ecd2d00db0052c6d352a3
|
20240430
|
2.08
|
1312673
|
268828139
|
7.69
|
2.69
|
2
|
20240430
|
1.98
|
2.14
|
-3.85
|
-0.08
|
000980
|
680ecd2d00db0052c6d352a4
|
20240506
|
2.04
|
987438
|
213137161.32
|
8
|
2.02
|
2.2
|
20240506
|
2.04
|
2.2
|
10
|
0.2
|
000980
|
680ecd2d00db0052c6d352a5
|
20240507
|
2.29
|
2039711
|
439469797.56
|
8.18
|
4.17
|
2.14
|
20240507
|
2.11
|
2.29
|
-2.73
|
-0.06
|
000980
|
680ecd2d00db0052c6d352a6
|
20240508
|
2.04
|
1572523
|
321167003.92
|
3.74
|
3.22
|
2.02
|
20240508
|
2.01
|
2.09
|
-5.61
|
-0.12
|
000980
|
680ecd2d00db0052c6d352a7
|
20240509
|
2.02
|
1160342
|
232325528
|
3.47
|
2.37
|
2
|
20240509
|
1.98
|
2.05
|
-0.99
|
-0.02
|
000980
|
680ecd2d00db0052c6d352a8
|
20240510
|
2
|
934711
|
182837461
|
3.5
|
1.91
|
1.95
|
20240510
|
1.94
|
2.01
|
-2.5
|
-0.05
|
000980
|
680ecd2d00db0052c6d352a9
|
20240513
|
1.95
|
959532
|
188814199
|
6.15
|
1.96
|
1.97
|
20240513
|
1.91
|
2.03
|
1.03
|
0.02
|
000980
|
680ecd2d00db0052c6d352aa
|
20240514
|
1.95
|
785276
|
153944459.75
|
2.03
|
1.61
|
1.96
|
20240514
|
1.94
|
1.98
|
-0.51
|
-0.01
|
000980
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |