| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05700db0052c6d22b4b
|
000977
|
48.11
|
291654
|
1409166878.54
|
1.53
|
1.98
|
48.16
|
20250425
|
47.85
|
48.58
|
0.86
|
0.41
|
000977
|
680ece1100db0052c6d574b6
|
20240429
|
37.74
|
707327
|
2702277639.48
|
3.29
|
4.81
|
38.32
|
20240429
|
37.38
|
38.61
|
2.65
|
0.99
|
000977
|
680ece1100db0052c6d574b7
|
20240430
|
40.15
|
1477335
|
6032742622.81
|
5.58
|
10.05
|
40.74
|
20240430
|
39.87
|
42.01
|
6.32
|
2.42
|
000977
|
680ece1100db0052c6d574b8
|
20240506
|
41.72
|
853914
|
3505205626.06
|
3.19
|
5.81
|
40.83
|
20240506
|
40.43
|
41.73
|
0.22
|
0.09
|
000977
|
680ece1100db0052c6d574b9
|
20240507
|
41.03
|
822923
|
3339027594.88
|
3.97
|
5.6
|
40.01
|
20240507
|
39.67
|
41.29
|
-2.01
|
-0.82
|
000977
|
680ece1100db0052c6d574ba
|
20240508
|
39.63
|
549386
|
2160405379.53
|
2.42
|
3.74
|
38.87
|
20240508
|
38.71
|
39.68
|
-2.85
|
-1.14
|
000977
|
680ece1100db0052c6d574bb
|
20240509
|
38.83
|
519674
|
2038436542.96
|
1.83
|
3.53
|
39.2
|
20240509
|
38.72
|
39.43
|
0.85
|
0.33
|
000977
|
680ece1100db0052c6d574bc
|
20240510
|
39.13
|
512845
|
1978462460.05
|
2.91
|
3.49
|
38.31
|
20240510
|
38.04
|
39.18
|
-2.27
|
-0.89
|
000977
|
680ece1100db0052c6d574bd
|
20240513
|
37.92
|
433198
|
1660230884.41
|
2.27
|
2.95
|
38.1
|
20240513
|
37.73
|
38.6
|
-0.55
|
-0.21
|
000977
|
680ece1100db0052c6d574be
|
20240514
|
38.46
|
798534
|
3125239805.74
|
4.91
|
5.43
|
39.83
|
20240514
|
37.96
|
39.83
|
4.54
|
1.73
|
000977
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |