| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01500db0052c6d22a6c
|
000970
|
10.86
|
132717
|
143847564.31
|
2.04
|
1.09
|
10.82
|
20250425
|
10.76
|
10.98
|
0.19
|
0.02
|
000970
|
680ecdb100db0052c6d4a321
|
20240429
|
8.47
|
335345
|
290542916.85
|
4.37
|
2.76
|
8.75
|
20240429
|
8.42
|
8.79
|
3.31
|
0.28
|
000970
|
680ecdb100db0052c6d4a322
|
20240430
|
8.76
|
163989
|
142911677.14
|
2.63
|
1.35
|
8.63
|
20240430
|
8.59
|
8.82
|
-1.37
|
-0.12
|
000970
|
680ecdb100db0052c6d4a323
|
20240506
|
8.71
|
155009
|
137939919.95
|
2.67
|
1.28
|
8.84
|
20240506
|
8.7
|
8.93
|
2.43
|
0.21
|
000970
|
680ecdb100db0052c6d4a324
|
20240507
|
8.85
|
112579
|
100675711.91
|
1.36
|
0.93
|
8.89
|
20240507
|
8.85
|
8.97
|
0.57
|
0.05
|
000970
|
680ecdb100db0052c6d4a325
|
20240508
|
8.86
|
98491
|
86868932.69
|
1.8
|
0.81
|
8.72
|
20240508
|
8.72
|
8.88
|
-1.91
|
-0.17
|
000970
|
680ecdb100db0052c6d4a326
|
20240509
|
8.73
|
135723
|
121880818.88
|
3.21
|
1.12
|
8.95
|
20240509
|
8.73
|
9.01
|
2.64
|
0.23
|
000970
|
680ecdb100db0052c6d4a327
|
20240510
|
8.93
|
126949
|
112836738.6
|
3.35
|
1.04
|
8.82
|
20240510
|
8.76
|
9.06
|
-1.45
|
-0.13
|
000970
|
680ecdb100db0052c6d4a328
|
20240513
|
8.76
|
100032
|
87420004.45
|
1.81
|
0.82
|
8.68
|
20240513
|
8.63
|
8.79
|
-1.59
|
-0.14
|
000970
|
680ecdb100db0052c6d4a329
|
20240514
|
8.67
|
66804
|
58331584.4
|
1.61
|
0.55
|
8.67
|
20240514
|
8.63
|
8.77
|
-0.12
|
-0.01
|
000970
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |