| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03c00db0052c6d22aeb
|
000969
|
11.37
|
182047
|
206129072.7
|
1.75
|
1.77
|
11.27
|
20250425
|
11.24
|
11.44
|
-1.23
|
-0.14
|
000969
|
680ecde700db0052c6d51a6f
|
20240429
|
8.65
|
227705
|
202847106.56
|
3.94
|
2.22
|
8.92
|
20240429
|
8.6
|
8.94
|
3.36
|
0.29
|
000969
|
680ecde700db0052c6d51a70
|
20240430
|
8.93
|
180714
|
160312914.12
|
2.91
|
1.76
|
8.75
|
20240430
|
8.72
|
8.98
|
-1.91
|
-0.17
|
000969
|
680ecde700db0052c6d51a71
|
20240506
|
8.83
|
208031
|
187665355.29
|
1.94
|
2.03
|
8.94
|
20240506
|
8.83
|
9
|
2.17
|
0.19
|
000969
|
680ecde700db0052c6d51a72
|
20240507
|
8.91
|
198333
|
180203660.76
|
2.13
|
1.93
|
8.99
|
20240507
|
8.9
|
9.09
|
0.56
|
0.05
|
000969
|
680ecde700db0052c6d51a73
|
20240508
|
8.93
|
151589
|
135137549
|
1.67
|
1.48
|
8.8
|
20240508
|
8.79
|
8.94
|
-2.11
|
-0.19
|
000969
|
680ecde700db0052c6d51a74
|
20240509
|
8.8
|
172586
|
156089274.08
|
2.5
|
1.68
|
8.97
|
20240509
|
8.8
|
9.02
|
1.93
|
0.17
|
000969
|
680ecde700db0052c6d51a75
|
20240510
|
8.98
|
169585
|
153060390.4
|
2.45
|
1.65
|
8.98
|
20240510
|
8.85
|
9.07
|
0.11
|
0.01
|
000969
|
680ecde700db0052c6d51a76
|
20240513
|
8.91
|
157114
|
139578282.46
|
2.78
|
1.53
|
8.81
|
20240513
|
8.69
|
8.94
|
-1.89
|
-0.17
|
000969
|
680ecde700db0052c6d51a77
|
20240514
|
8.87
|
152121
|
136175479.99
|
1.93
|
1.48
|
8.86
|
20240514
|
8.79
|
8.96
|
0.57
|
0.05
|
000969
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |